Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Refinable FINE | US$0,001650 | -3,03% | -10,61% | US$67.733 | US$379,70 | 41.059.833 FINE |
| 2552 |  Bunicorn BUNI | US$0,002359 | -2,00% | -1,93% | US$66.158 | US$792,07 | 28.049.239 BUNI |
| 2553 |  Pascal PASC | US$0,001653 | -0,11% | -0,37% | US$65.925 | US$38,57 | 39.887.794 PASC |
| 2554 |  BlackHat BLKC | US$0,006001 | -0,12% | 42,37% | US$65.481 | US$32,28 | 10.912.009 BLKC |
| 2555 |  Argon ARGON | US$0,0006583 | 7,01% | 2,49% | US$65.220 | US$103,85 | 99.076.586 ARGON |
| 2556 |  Polis POLIS | US$0,006598 | 2,14% | 4,15% | US$64.869 | - | 9.831.891 POLIS |
| 2557 |  EasyFi EZ | US$0,009906 | -1,63% | 1,79% | US$63.135 | US$1.041,85 | 6.373.615 EZ |
| 2558 |  Aluna.Social ALN | US$0,001688 | -7,02% | -8,38% | US$63.658 | US$924,32 | 37.716.866 ALN |
| 2559 |  The Moon Metaverse 2MOON | US$0,000004650 | -28,66% | 5,55% | US$63.424 | US$63.936,45 | 13.629.526.049 2MOON |
| 2560 |  KeyFi KEYFI | US$0,02355 | -0,59% | -3,37% | US$63.308 | US$7,66 | 2.688.429 KEYFI |
| 2561 |  Sentinel Chain SENC | US$0,0003184 | -0,53% | 5,94% | US$62.815 | US$218,01 | 197.269.666 SENC |
| 2562 |  WagyuSwap WAG | US$0,001156 | -1,92% | 2,07% | US$62.612 | US$1.699,87 | 54.165.358 WAG |
| 2563 |  Rapidz RPZX | US$0,00003367 | -0,24% | 1,65% | US$62.203 | - | 1.847.661.820 RPZX |
| 2564 |  Catman CATMAN | US$0,00006576 | -5,28% | 30,98% | US$62.498 | US$700,41 | 950.392.964 CATMAN |
| 2565 |  April APRIL | US$0,0007342 | 2,44% | 34,41% | US$61.868 | US$51,68 | 84.265.543 APRIL |
| 2566 |  Misbloc MSB | US$0,0003106 | -0,90% | 51,92% | US$61.818 | US$52.110,96 | 199.019.940 MSB |
| 2567 |  DORK LORD DLORD | US$0,00006578 | -11,19% | 10,47% | US$61.781 | US$1.728,92 | 939.243.932 DLORD |
| 2568 |  Shiba Saga SHIA | US$0,001173 | -23,09% | 374,37% | US$63.285 | US$151.930 | 53.936.830 SHIA |
| 2569 |  Polylastic POLX | US$0,0000009200 | 3,22% | -16,38% | US$61.498 | US$667,38 | 67.007.683.334 POLX |
| 2570 |  The Corgi of PolkaBridge CORGIB | - | 0,00% | -6,67% | US$61.459 | US$545,46 | 28.970.127.068.717 CORGIB |
| 2571 |  Creaticles CRE8 | US$0,0007871 | 3,13% | -1,74% | US$61.432 | US$1.144,65 | 78.052.634 CRE8 |
| 2572 |  Opacity OPCT | US$0,0007629 | 0,75% | 0,97% | US$61.376 | - | 80.456.100 OPCT |
| 2573 |  Blockburn BURN | US$0,00003069 | -1,38% | -3,78% | US$60.698 | - | 1.977.738.958 BURN |
| 2574 |  CropperFinance CRP | US$0,002387 | -2,47% | -8,68% | US$67.136 | US$1.588,17 | 28.131.000 CRP |
| 2575 |  DonaSwap DONA | US$0,000001510 | -0,12% | -69,15% | US$60.371 | - | 39.975.710.903 DONA |
| 2576 |  Duck DAO (DLP Duck Token) DUCK | US$0,001915 | 2,06% | -5,57% | US$59.969 | US$207,46 | 31.319.195 DUCK |
| 2577 |  WOWswap WOW | US$0,05958 | 0,20% | 5,23% | US$59.576 | US$16,29 | 999.987 WOW |
| 2578 |  Bitteam token BTT | US$0,0001286 | -33,79% | -23,56% | US$59.291 | - | 460.999.998 BTT |
| 2579 |  Pawtocol UPI | US$0,0002270 | -4,14% | -18,30% | US$58.559 | US$60.825,19 | 257.924.377 UPI |
| 2580 |  Formation Fi FORM | US$0,0007303 | 3,68% | 0,65% | US$58.247 | US$93,23 | 79.753.015 FORM |
| 2581 |  Linked Finance World LFW | US$0,001794 | 0,84% | -14,50% | US$57.437 | US$100,24 | 32.013.208 LFW |
| 2582 |  Neutra Finance NEU | US$0,07279 | -0,56% | -4,47% | US$56.818 | US$16,25 | 780.528 NEU |
| 2583 |  PRivaCY Coin PRCY | US$0,003889 | -2,89% | 27,38% | US$56.265 | US$0,01000 | 14.468.056 PRCY |
| 2584 |  TitanSwap TITAN | US$0,0006004 | -57,18% | -57,16% | US$55.602 | US$88,10 | 92.615.119 TITAN |
| 2585 |  TheForce Trade FOC | US$0,0006815 | 0,03% | -0,88% | US$54.655 | US$64,30 | 80.200.000 FOC |
| 2586 |  Play Token PLAY | US$0,00004854 | -1,20% | 72,29% | US$54.551 | - | 1.123.789.493 PLAY |
| 2587 |  The Coop Network GMD | US$0,0002540 | -0,12% | -0,11% | US$54.083 | - | 212.897.880 GMD |
| 2588 |  EveryCoin EVY | US$0,000005420 | -0,55% | 25,43% | US$50.814 | US$299,67 | 9.380.000.000 EVY |
| 2589 |  Sakura SKU | US$0,0009687 | -19,51% | 8,59% | US$51.340 | US$419,64 | 53.000.000 SKU |
| 2590 |  Art de Finance ADF | US$0,0002801 | 4,00% | 13,93% | US$50.526 | US$5.940,53 | 180.406.874 ADF |
| 2591 |  Rublix RBLX | US$0,002422 | -1,58% | 4,64% | US$50.246 | - | 20.745.871 RBLX |
| 2592 |  AdaSwap ASW | US$0,000007770 | 13,05% | 24,58% | US$49.351 | US$1.195,63 | 6.355.145.237 ASW |
| 2593 |  Curate XCUR | US$0,005884 | -2,67% | -19,56% | US$49.589 | US$3.220,63 | 8.428.244 XCUR |
| 2594 |  Hashgard GARD | US$0,000004900 | -10,91% | -34,03% | US$48.959 | US$581,96 | 10.000.000.000 GARD |
| 2595 |  Haven Protocol XHV | US$0,0007001 | -6,78% | -35,70% | US$48.834 | US$2.713,35 | 69.753.655 XHV |
| 2596 |  Crypto Sports Network CSPN | US$0,01776 | -21,41% | -11,28% | US$48.625 | US$196,28 | 2.737.526 CSPN |
| 2597 |  Galaxy Fight Club GCOIN | US$0,003342 | -2,85% | -5,80% | US$48.078 | US$157,97 | 14.384.463 GCOIN |
| 2598 |  MEMETOON MEME | US$0,000008520 | 34,73% | 262,43% | US$47.972 | US$485.219 | 5.631.405.859 MEME |
| 2599 |  Fractal ID FCL | US$0,002889 | 0,00% | -4,57% | US$47.949 | - | 16.595.271 FCL |
| 2600 |  ShopNEXT NEXT | US$0,003364 | 1,63% | -4,15% | US$46.831 | US$34,87 | 13.919.736 NEXT |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.