Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ALL BEST ICO ALLBI | US$0,00009113 | 6,23% | -45,90% | US$121.222 | US$1.414,46 | 1.330.240.533 ALLBI |
| 2452 |  Xeno Token XNO | US$0,0001021 | -1,03% | -6,47% | US$120.808 | US$80.209,07 | 1.183.558.942 XNO |
| 2453 |  Raze Network RAZE | US$0,001017 | -1,30% | -1,01% | US$120.657 | US$3.722,14 | 118.690.910 RAZE |
| 2454 |  Swingby SWINGBY | US$0,0001351 | 15,49% | 37,20% | US$120.244 | US$1.305,52 | 889.788.091 SWINGBY |
| 2455 |  Zelwin ZLW | US$0,001641 | -1,75% | -9,14% | US$118.685 | US$78.680,53 | 72.331.834 ZLW |
| 2456 |  Value Liquidity VALUE | US$0,01904 | -4,91% | 15,42% | US$118.453 | US$18,74 | 6.220.177 VALUE |
| 2457 |  CyberVein CVT | US$0,0001104 | -0,04% | -2,82% | US$117.072 | US$54.117,76 | 1.060.404.496 CVT |
| 2458 |  ZAIBOT ZAI | US$0,02213 | -28,19% | -1,38% | US$116.071 | US$4.035,55 | 5.245.087 ZAI |
| 2459 |  The QWAN QWAN | US$0,002662 | -8,01% | 18,16% | US$115.880 | - | 43.533.333 QWAN |
| 2460 |  Trollcoin TROLL | US$0,0001947 | -0,18% | -22,95% | US$115.392 | US$0,1700 | 592.810.145 TROLL |
| 2461 |  Jarvis Network JRT | US$0,003945 | 2,29% | -8,46% | US$114.437 | US$103,83 | 29.005.880 JRT |
| 2462 |  Finxflo FXF | US$0,001258 | 23,62% | 5,02% | US$113.723 | US$2.247,14 | 90.410.406 FXF |
| 2463 |  My Master War MAT | US$0,001220 | -0,03% | 12,66% | US$113.505 | US$66,55 | 93.047.740 MAT |
| 2464 |  CZ THE GOAT CZGOAT | US$0,0001349 | -1,61% | -6,07% | US$112.156 | US$268,17 | 831.500.000 CZGOAT |
| 2465 |  TrueFeedBack TFBX | US$0,00003045 | -0,46% | -0,35% | US$111.494 | US$56.845,05 | 3.661.430.200 TFBX |
| 2466 |  Kava Swap SWP | US$0,003290 | -3,35% | -3,32% | US$111.395 | US$126.661 | 33.854.166 SWP |
| 2467 |  PhoenixDAO PHNX | US$0,001270 | 1,98% | 4,11% | US$110.500 | US$34,60 | 87.000.000 PHNX |
| 2468 |  ApeSwap BANANA | US$0,0005401 | -1,48% | 6,15% | US$110.156 | US$3.216,79 | 203.941.928 BANANA |
| 2469 |  Decentr DEC | US$0,001080 | -0,12% | -2,79% | US$117.485 | US$73.970,39 | 108.767.633 DEC |
| 2470 |  Crypto-AI-Robo.com CAIR | US$0,0001257 | 4,18% | -95,66% | US$107.902 | US$17.473,01 | 858.632.919 CAIR |
| 2471 |  Ravencoin Classic RVC | US$0,000007410 | -0,04% | -11,68% | US$107.655 | US$73,04 | 14.520.022.522 RVC |
| 2472 |  SmartCash SMART | US$0,00007573 | 7,01% | -38,95% | US$107.069 | US$4.774,68 | 1.413.859.298 SMART |
| 2473 |  MotaCoin MOTA | US$0,001885 | 2,12% | -30,56% | US$107.058 | - | 56.788.928 MOTA |
| 2474 |  Finblox FBX | US$0,00005314 | -0,84% | 1,37% | US$106.330 | US$56.484,00 | 2.001.064.427 FBX |
| 2475 |  CryptoTycoon CTT | US$0,1398 | 17,33% | 13,89% | US$106.285 | US$1.228,78 | 760.273 CTT |
| 2476 |  Refereum RFR | US$0,00002123 | 0,34% | -25,42% | US$106.142 | US$806,54 | 4.999.180.100 RFR |
| 2477 |  APYSwap APYS | US$0,005835 | 5,41% | 1,69% | US$106.144 | US$661,45 | 18.191.036 APYS |
| 2478 |  Jetcoin JET | US$0,001454 | -45,30% | -45,28% | US$105.819 | US$3,81 | 72.768.025 JET |
| 2479 |  NFTrade NFTD | US$0,003232 | -3,66% | -10,67% | US$105.828 | US$24,20 | 32.741.175 NFTD |
| 2480 |  GrabCoinClub GC | US$0,00004935 | 2,41% | -11,84% | US$105.322 | US$27.188,99 | 2.134.331.571 GC |
| 2481 |  Mochi Market MOMA | US$0,002676 | -2,15% | 4,54% | US$105.180 | US$132,43 | 39.311.982 MOMA |
| 2482 |  Axe AXE | US$0,01979 | -6,76% | 56,24% | US$104.138 | US$214,44 | 5.260.968 AXE |
| 2483 |  Corite CO | US$0,0008465 | -5,56% | -29,96% | US$103.439 | US$5.774,73 | 122.199.592 CO |
| 2484 |  Seigniorage Shares SHARE | US$0,004882 | -5,66% | -7,48% | US$102.521 | US$72,37 | 21.000.000 SHARE |
| 2485 |  Castweet CTT | US$0,05580 | 1,13% | -14,41% | US$100.111 | US$39,29 | 1.793.952 CTT |
| 2486 |  SnowSwap SNOW | US$0,2021 | -7,09% | -3,99% | US$100.140 | US$110,70 | 495.603 SNOW |
| 2487 |  SNOOPYBABE SBABE | US$0,00001000 | -18,88% | -25,17% | US$100.041 | US$11.981,33 | 10.000.000.000 SBABE |
| 2488 |  SaTT SATT | US$0,00003070 | -45,98% | -35,95% | US$99.624 | US$0,9300 | 3.244.898.181 SATT |
| 2489 |  TrezarCoin TZC | US$0,0003110 | 2,14% | 1,07% | US$99.251 | - | 319.096.250 TZC |
| 2490 |  YFDAI.FINANCE YF-DAI | US$24,71 | -5,01% | -13,70% | US$98.497 | US$5.607,43 | 3.986 YF-DAI |
| 2491 |  Cashtree Token CTT | US$0,0005011 | -36,33% | -42,08% | US$100.219 | US$192.048 | 200.000.000 CTT |
| 2492 |  Golff GOF | US$0,009732 | 0,85% | -9,54% | US$97.318 | US$58,86 | 9.999.338 GOF |
| 2493 |  ROCKI ROCKI | US$0,01208 | -5,29% | -31,04% | US$97.304 | US$55.340,54 | 8.057.237 ROCKI |
| 2494 |  NextDAO NAX | US$0,00003686 | -0,42% | 1,68% | US$96.520 | US$17,81 | 2.618.846.335 NAX |
| 2495 |  Mytheria MYRA | US$0,005101 | -2,04% | 12,39% | US$96.394 | US$118,15 | 18.898.630 MYRA |
| 2496 |  Shadows DOWS | US$0,003592 | -0,80% | -2,42% | US$95.193 | - | 26.500.000 DOWS |
| 2497 |  Traxx TRAXX | US$0,002119 | 2,25% | -5,08% | US$95.046 | US$154.861 | 44.845.574 TRAXX |
| 2498 |  Coldstack CLS | US$0,06319 | -2,88% | 2,84% | US$95.099 | US$63.193,57 | 1.504.975 CLS |
| 2499 |  Orion Money ORION | US$0,0009857 | -2,79% | -2,35% | US$93.638 | US$37,62 | 95.000.673 ORION |
| 2500 |  ZumCoin ZUM | US$0,00009425 | 2,14% | 4,13% | US$93.200 | - | 988.819.491 ZUM |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.