Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Hiblocks HIBS | US$0,00003274 | 64,66% | 43,82% | US$330.277 | US$227.032 | 10.086.444.804 HIBS |
| 2252 |  OctoFi OCTO | US$0,3995 | -0,61% | -1,80% | US$318.743 | - | 797.953 OCTO |
| 2253 |  Signata SATA | US$0,004478 | -1,58% | 4,64% | US$319.108 | US$17,04 | 71.260.435 SATA |
| 2254 |  BABYTRUMP BABYTRUMP | US$0,008886 | 0,41% | -10,13% | US$320.624 | US$9.420,32 | 36.080.445 BABYTRUMP |
| 2255 |  CryptEx CRX | US$3,70 | 0,00% | -2,36% | US$314.491 | - | 85.000 CRX |
| 2256 |  MetaQ METAQ | US$0,1211 | -5,56% | 7,02% | US$312.212 | US$4.481,31 | 2.577.783 METAQ |
| 2257 |  LiteDoge LDOGE | US$0,00001878 | -3,53% | -6,86% | US$308.429 | - | 16.422.580.992 LDOGE |
| 2258 |  MainnetZ NetZ | US$0,002120 | -0,66% | -28,48% | US$303.950 | US$196.528 | 143.357.718 NetZ |
| 2259 |  Kattana KTN | US$0,03214 | -16,43% | -2,41% | US$301.682 | US$3.710,20 | 9.386.380 KTN |
| 2260 |  Tenti AIRTNT | US$0,00007719 | -1,17% | -3,34% | US$299.703 | US$4.388,10 | 3.882.453.824 AIRTNT |
| 2261 |  All.Art Protocol AART | US$0,0001049 | -6,08% | 5,72% | US$299.413 | US$4.915,20 | 2.854.879.112 AART |
| 2262 |  Aurigami PLY | US$0,00007274 | 0,00% | -3,99% | US$298.264 | - | 4.100.374.563 PLY |
| 2263 |  TE-FOOD TONE | US$0,0004785 | -6,23% | 3,91% | US$297.756 | US$15,49 | 622.334.706 TONE |
| 2264 |  YOUNES YOUNES | US$0,0002956 | 5,11% | 160,15% | US$295.594 | US$291.196 | 999.998.201 YOUNES |
| 2265 |  Sao Paulo FC Fan Token SPFC | US$0,1074 | -2,30% | -0,20% | US$297.669 | US$74.417,36 | 2.770.447 SPFC |
| 2266 |  ShredN SHRED | US$1,41 | 2,06% | 4,03% | US$296.596 | US$36.796,34 | 210.000 SHRED |
| 2267 |  BTRIPS BTR | US$0,00006229 | 0,30% | -1,88% | US$296.221 | US$76.163,94 | 4.755.484.500 BTR |
| 2268 |  Bridge Mutual BMI | US$0,004369 | -6,61% | -22,92% | US$282.682 | US$350,53 | 64.697.071 BMI |
| 2269 |  Donkey King DOKY | US$0,00003386 | 4,91% | -14,13% | US$293.706 | US$22.976,56 | 8.674.561.969 DOKY |
| 2270 |  SHILL Token SHILL | US$0,0008129 | -11,13% | -10,00% | US$290.271 | US$21.315,91 | 357.073.944 SHILL |
| 2271 |  DEXA COIN DEXA | US$0,00001157 | 2,76% | -13,88% | US$289.146 | US$268.384 | 25.000.000.000 DEXA |
| 2272 |  Oggy Inu (BSC) OGGY | - | -1,24% | -19,05% | US$290.367 | US$436,77 | 108.125.205.623.924.992 OGGY |
| 2273 |  Earn Network EARN | US$0,0001985 | -9,85% | -18,84% | US$291.114 | US$12.959,54 | 1.466.607.381 EARN |
| 2274 |  FYDcoin FYD | US$0,0004712 | 2,08% | 4,20% | US$289.305 | - | 613.982.926 FYD |
| 2275 |  Gold GOLD | US$0,01717 | -0,41% | 1,47% | US$283.667 | - | 16.517.245 GOLD |
| 2276 |  Gary Banking GB | US$0,00002692 | 16,83% | -7,54% | US$282.638 | US$1.355,32 | 10.500.000.000 GB |
| 2277 |  XY Finance XY | US$0,03135 | 0,15% | 6,86% | US$282.032 | US$1.033,88 | 8.996.415 XY |
| 2278 |  Shackleford SHACK | US$0,2948 | -1,22% | -7,52% | US$279.815 | US$7.378,01 | 949.038 SHACK |
| 2279 |  Metaverser MTVT | US$0,001671 | -0,25% | -7,56% | US$279.209 | US$339,89 | 167.113.236 MTVT |
| 2280 |  CoTrader COT | US$0,00001392 | -1,58% | 4,64% | US$278.482 | US$38,88 | 20.000.000.000 COT |
| 2281 |  POLKER PKR | US$0,001431 | -4,34% | -27,06% | US$277.077 | US$9.368,37 | 193.639.424 PKR |
| 2282 |  OceanEx Token OCE | US$0,0001540 | -0,12% | 26,12% | US$275.395 | - | 1.788.038.022 OCE |
| 2283 |  StrongHands SHND | US$0,00001407 | -0,54% | -0,58% | US$273.280 | US$26.540,77 | 19.420.273.742 SHND |
| 2284 |  APES APES | US$0,0002741 | -20,59% | -20,53% | US$274.106 | US$209.161 | 999.994.943 APES |
| 2285 |  Eden EDEN | US$0,02062 | -2,12% | -13,96% | US$272.844 | US$132.185 | 13.232.627 EDEN |
| 2286 |  Tulip Protocol TULIP | US$0,3338 | -5,13% | -22,60% | US$272.101 | US$4.564,45 | 815.206 TULIP |
| 2287 |  yieldwatch WATCH | US$0,01379 | -1,39% | -3,35% | US$271.248 | US$188,91 | 19.675.544 WATCH |
| 2288 |  Dentacoin DCN | US$0,0000004600 | 0,00% | -16,43% | US$270.650 | - | 588.105.296.887 DCN |
| 2289 |  Genaro Network GNX | US$0,0004160 | -3,72% | 1,50% | US$270.391 | US$124,65 | 650.000.000 GNX |
| 2290 |  Wombat Exchange WOM | US$0,004583 | -4,35% | -1,08% | US$268.253 | US$68.355,40 | 58.529.174 WOM |
| 2291 |  CryptoBlades SKILL | US$0,3017 | -1,22% | -1,82% | US$268.216 | US$52.497,53 | 888.952 SKILL |
| 2292 |  Mao MAO | US$0,0000002700 | 6,67% | -10,49% | US$266.186 | US$10.557,80 | 1.000.000.000.000 MAO |
| 2293 |  Massnet MASS | US$0,002668 | 3,82% | 0,99% | US$261.498 | US$68.926,24 | 98.026.147 MASS |
| 2294 |  Zero ZER | US$0,01885 | 2,15% | -16,66% | US$260.527 | - | 13.819.681 ZER |
| 2295 |  Arcona ARCONA | US$0,01699 | 15,15% | 8,90% | US$260.532 | US$801,37 | 15.335.470 ARCONA |
| 2296 |  VIX777 VIX | US$0,0002820 | -9,72% | -35,31% | US$252.948 | US$6.394,34 | 896.871.728 VIX |
| 2297 |  Bruh BRUH | US$0,0002494 | -9,94% | 7,79% | US$249.440 | US$347.705 | 1.000.000.000 BRUH |
| 2298 |  MetaFighter MF | US$0,0004222 | -0,26% | -13,81% | US$259.249 | US$53.485,18 | 614.033.258 MF |
| 2299 |  Empty Set Dollar ESD | US$0,0005791 | -1,58% | 4,64% | US$258.294 | US$2,86 | 446.012.145 ESD |
| 2300 |  OneLedger OLT | US$0,0005007 | -15,10% | 4,42% | US$253.846 | US$170.481 | 506.936.797 OLT |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.