Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Janet JANET | US$0,0003775 | 16,62% | -9,02% | US$377.512 | US$218.447 | 1.000.000.000 JANET |
| 2202 |  Crust Shadow CSM | US$0,003749 | -7,25% | -13,94% | US$374.923 | US$5.754,92 | 100.000.000 CSM |
| 2203 |  PlotX PLOT | US$0,005115 | -0,38% | -9,16% | US$339.236 | US$91.651,83 | 66.318.562 PLOT |
| 2204 |  Exactly Protocol EXA | US$0,2356 | -1,88% | -12,70% | US$369.486 | US$890,76 | 1.568.014 EXA |
| 2205 |  Modefi MOD | US$0,02290 | -0,43% | 86,99% | US$368.115 | US$35,86 | 16.076.764 MOD |
| 2206 |  Handy HANDY | US$0,0003881 | 14,83% | 38,87% | US$367.101 | US$358,63 | 945.972.125 HANDY |
| 2207 |  Chronicle XNL | US$0,007457 | -9,90% | -16,60% | US$358.221 | US$4.270,39 | 48.040.458 XNL |
| 2208 |  ROND ROND | US$0,0008378 | 7,45% | 0,67% | US$371.234 | US$585.294 | 443.105.937 ROND |
| 2209 |  Monsterra (MSTR) MSTR | US$0,007016 | 0,67% | -2,18% | US$363.141 | US$85.749,55 | 51.755.556 MSTR |
| 2210 |  Artisse CATHEON | US$0,0003744 | 16,90% | 22,04% | US$362.591 | US$8.702,01 | 968.534.281 CATHEON |
| 2211 |  UNICE UNICE | US$0,006217 | 0,53% | 62,60% | US$355.154 | US$226.420 | 57.128.973 UNICE |
| 2212 |  Fuku-Kun FUKU | US$0,000001100 | -2,59% | -19,69% | US$354.708 | US$261.601 | 321.819.770.874 FUKU |
| 2213 |  HyperChainX HYPER | US$0,0006157 | 22,79% | 13,51% | US$355.339 | US$7,01 | 577.139.033 HYPER |
| 2214 |  SYNC Network SYNC | US$0,002137 | -1,66% | -4,28% | US$353.352 | - | 165.383.330 SYNC |
| 2215 |  Convergence CONV | US$0,00009002 | -2,39% | 0,69% | US$353.805 | US$206.174 | 3.930.225.792 CONV |
| 2216 |  Hord HORD | US$0,003997 | -0,16% | -7,26% | US$354.180 | US$54.075,60 | 88.615.986 HORD |
| 2217 |  NFT Art Finance NFTART | - | -3,99% | 5,92% | US$350.868 | US$1.596,02 | 25.282.174.668.987.600 NFTART |
| 2218 |  MNet Pioneer NEER | US$0,01820 | 16,01% | -3,29% | US$354.103 | US$32.428,78 | 19.453.215 NEER |
| 2219 |  BeamSwap GLINT | US$0,0003798 | -15,28% | 5,46% | US$348.628 | US$4.785,84 | 917.949.791 GLINT |
| 2220 |  Papi PAPI | US$0,0000003700 | 0,00% | -7,24% | US$349.863 | - | 935.000.001.014 PAPI |
| 2221 |  Maro MARO | US$0,0003529 | 8,90% | 40,54% | US$349.733 | US$578,07 | 990.999.784 MARO |
| 2222 |  Kaby Arena KABY | US$0,0003823 | 5,10% | 4,79% | US$349.527 | US$1.588,03 | 914.277.084 KABY |
| 2223 |  IguVerse IGU | US$0,006083 | -8,90% | -31,82% | US$347.861 | US$1.540.120 | 57.189.082 IGU |
| 2224 |  WaifuAI WFAI | - | -3,83% | -12,09% | US$348.610 | US$359,73 | 112.375.887.121.422 WFAI |
| 2225 |  Hyperblox HPB | US$0,004757 | -1,28% | -63,48% | US$347.619 | US$2.286,73 | 73.069.950 HPB |
| 2226 |  Caitlyn Jenner (ETH) JENNER | US$0,0003440 | -26,91% | -26,21% | US$331.771 | US$14.069,94 | 964.572.862 JENNER |
| 2227 |  AMC AMC | US$0,00000001000 | -8,63% | -48,32% | US$345.646 | US$5.803,72 | 33.857.107.030.262 AMC |
| 2228 |  BabyCate BABYCATE | US$0,0000005100 | -0,97% | -51,08% | US$345.199 | US$201.039 | 678.370.367.478 BABYCATE |
| 2229 |  KCCPAD KCCPAD | US$0,002518 | -1,26% | -8,05% | US$342.846 | US$40,93 | 136.144.011 KCCPAD |
| 2230 |  Azbit AZ | US$0,000004910 | -3,34% | -0,60% | US$342.184 | US$5,66 | 69.750.302.117 AZ |
| 2231 |  Loser Coin LOWB | US$0,000005670 | -1,21% | -12,97% | US$341.641 | US$394,63 | 60.296.840.158 LOWB |
| 2232 |  Qudefi QDFI | US$0,003866 | -1,97% | -13,90% | US$339.609 | US$15,06 | 87.844.108 QDFI |
| 2233 |  Scalia Infrastructure SCALE | US$0,003501 | -1,55% | -32,14% | US$339.651 | US$420,96 | 97.025.584 SCALE |
| 2234 |  Based Shiba Inu BSHIB | US$0,00003827 | -7,30% | -59,06% | US$345.972 | US$23.070,82 | 9.041.391.107 BSHIB |
| 2235 |  Avocado DAO Token AVG | US$0,01329 | -1,41% | -1,32% | US$338.393 | US$56.737,16 | 25.468.016 AVG |
| 2236 |  DIGG DIGG | US$522,47 | -10,90% | -17,32% | US$299.857 | US$1.244,54 | 574 DIGG |
| 2237 |  DOGMI DOGMI | US$0,00001363 | -10,98% | -14,88% | US$336.367 | US$3.705,90 | 24.669.800.000 DOGMI |
| 2238 |  AiMalls AIT | US$1,66 | -4,01% | -12,14% | US$334.990 | US$91.804,08 | 201.885 AIT |
| 2239 |  Inex Project INEX | US$0,00003069 | -1,38% | -3,78% | US$334.220 | - | 10.890.000.000 INEX |
| 2240 |  Cat Token CAT | US$0,05114 | 0,45% | -10,85% | US$333.790 | US$176,79 | 6.527.607 CAT |
| 2241 |  Plant Vs Undead PVU | US$0,001139 | -8,88% | -0,29% | US$333.698 | US$5.760,21 | 292.906.132 PVU |
| 2242 |  RIZON ATOLO | US$0,0001445 | 13,04% | 9,46% | US$332.542 | US$626,07 | 2.301.377.178 ATOLO |
| 2243 |  Hyve HYVE | US$0,01293 | 7,27% | 3,39% | US$331.702 | US$118.620 | 25.646.075 HYVE |
| 2244 |  Cirus Foundation CIRUS | US$0,005245 | -15,23% | -30,73% | US$328.273 | US$112.171 | 62.590.209 CIRUS |
| 2245 |  Don-key DON | US$0,003433 | 0,21% | -0,22% | US$328.029 | US$0,5600 | 95.549.868 DON |
| 2246 |  CryptoSoul SOUL | US$0,001024 | 0,20% | -0,28% | US$327.518 | - | 319.927.334 SOUL |
| 2247 |  AtromG8 AG8 | US$0,007761 | -0,12% | -0,09% | US$325.964 | US$3.431,68 | 42.000.000 AG8 |
| 2248 |  BonusCloud BXC | US$0,00009727 | 1,37% | 1,48% | US$326.057 | US$293,30 | 3.352.137.888 BXC |
| 2249 |  HawkFi HAWK | US$0,0003159 | -7,60% | -2,35% | US$325.937 | US$15.504,31 | 1.031.895.935 HAWK |
| 2250 |  Unido EP UDO | US$0,003196 | -5,69% | -11,32% | US$322.966 | US$11.294,91 | 101.057.665 UDO |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.