Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  MeowCat MEOW | US$0,004307 | -5,36% | -32,67% | US$430.666 | US$6.065,39 | 100.000.000 MEOW |
| 2152 |  UBIX.Network UBX | US$0,000009370 | -0,25% | -9,03% | US$426.862 | US$330.774 | 45.558.153.243 UBX |
| 2153 |  Mist MIST | US$0,007244 | 47,73% | 56,62% | US$408.278 | US$952.370 | 56.357.088 MIST |
| 2154 |  BLink BLINK | US$0,002305 | -4,59% | -13,43% | US$424.860 | US$461,01 | 184.347.125 BLINK |
| 2155 |  Captain Tsubasa TSUGT | US$0,002369 | -16,97% | -0,50% | US$423.722 | US$327.578 | 178.880.147 TSUGT |
| 2156 |  SparkPoint SRK | US$0,00003829 | 0,73% | -6,24% | US$424.299 | US$4.038,53 | 11.082.597.453 SRK |
| 2157 |  Make America Based Again MABA | US$0,0004594 | -12,27% | 0,78% | US$423.795 | US$31.034,16 | 922.406.264 MABA |
| 2158 |  Castle of Blackwater COBE | US$0,05699 | -3,35% | -7,08% | US$426.026 | US$2.548,93 | 7.475.175 COBE |
| 2159 |  SELF Crypto SELF | US$0,002003 | 3,81% | -7,88% | US$423.068 | US$245,14 | 211.221.932 SELF |
| 2160 |  Dawn Protocol DAWN | US$0,005640 | 1,98% | 1,00% | US$419.960 | US$94,33 | 74.464.266 DAWN |
| 2161 |  Spores Network SPO | US$0,0003962 | -0,36% | -0,80% | US$419.258 | US$11.111,12 | 1.058.302.432 SPO |
| 2162 |  Bitune TUNE | US$0,01328 | -4,59% | 2,90% | US$415.662 | US$7.532,09 | 31.301.449 TUNE |
| 2163 |  Neutrino System Base Token NSBT | US$0,1465 | 5,10% | 8,64% | US$415.153 | US$22,42 | 2.834.678 NSBT |
| 2164 |  ETHPad ETHPAD | US$0,002082 | 4,46% | -7,68% | US$415.245 | US$3.609,92 | 199.427.405 ETHPAD |
| 2165 |  DOGWIFHOOD WIF | US$0,0004145 | -2,82% | 6,39% | US$414.087 | US$310,97 | 998.920.173 WIF |
| 2166 |  S4FE S4F | US$0,0004601 | 1,51% | 2,15% | US$411.925 | - | 895.310.762 S4F |
| 2167 |  ISLAMICOIN ISLAMI | US$0,0001426 | -3,25% | -4,12% | US$411.383 | US$475,01 | 2.885.348.769 ISLAMI |
| 2168 |  Protocol Monsters PMON | US$0,1198 | -8,27% | -7,93% | US$408.530 | US$11.596,84 | 3.410.185 PMON |
| 2169 |  Heroes Chained HEC | US$0,007818 | -1,15% | -8,67% | US$410.076 | US$54.289,76 | 52.450.980 HEC |
| 2170 |  Venus Reward Token VRT | US$0,00001863 | -7,31% | -5,36% | US$409.937 | US$261,32 | 21.999.981.080 VRT |
| 2171 |  Blockchain Monster Hunt BCMC | US$0,001682 | 0,14% | -0,55% | US$409.409 | US$345,37 | 243.463.792 BCMC |
| 2172 |  SofaCat SOFAC | US$0,004322 | 44,17% | 149,59% | US$408.964 | US$446.550 | 94.613.000 SOFAC |
| 2173 |  Aki Network AKI | US$0,002466 | -3,84% | -19,69% | US$408.571 | US$96.340,00 | 165.684.493 AKI |
| 2174 |  Neurashi NEI | US$0,005101 | -6,34% | 13,81% | US$411.770 | US$3.061.136 | 80.719.906 NEI |
| 2175 |  Palette PLT | US$58,09 | 0,00% | 0,14% | US$404.802 | - | 6.969 PLT |
| 2176 |  OXBT (Ordinals) OXBT | US$0,002011 | 0,43% | -73,22% | US$402.239 | - | 200.000.000 OXBT |
| 2177 |  King Shiba KINGSHIB | US$0,001147 | 3,00% | -5,80% | US$401.414 | US$83,32 | 350.027.372 KINGSHIB |
| 2178 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0007890 | 4,58% | -41,86% | US$394.496 | US$1.271.612 | 500.000.000 DOGE |
| 2179 |  Olyverse OLY | US$0,0002961 | -20,23% | -65,61% | US$398.816 | US$1.585,55 | 1.347.029.039 OLY |
| 2180 |  Baby Trump (BSC) BABYTRUMP | US$0,0009050 | -9,22% | -31,35% | US$398.405 | US$14.103,74 | 440.234.850 BABYTRUMP |
| 2181 |  Dexsport DESU | US$0,003906 | -2,19% | -5,12% | US$402.667 | US$5.318,16 | 103.090.997 DESU |
| 2182 |  Cyclone Protocol CYC | US$15,13 | -2,95% | 0,74% | US$397.722 | US$16,74 | 26.282 CYC |
| 2183 |  pNetwork PNT | US$0,004421 | 0,64% | -14,06% | US$394.213 | US$3.068,77 | 89.165.150 PNT |
| 2184 |  Clube Atlético Mineiro Fan Token GALO | US$0,1450 | -11,54% | 3,90% | US$391.148 | US$694,71 | 2.697.535 GALO |
| 2185 |  Quantum Network QSWAP | US$0,00004239 | 0,09% | 2,74% | US$389.763 | US$840,77 | 9.195.218.901 QSWAP |
| 2186 |  Cheems CHEEMS | - | 2,08% | -28,26% | US$380.753 | US$1.204.050 | 420.690.000.000.000 CHEEMS |
| 2187 |  CyberFi Token CFi | US$0,1614 | 1,31% | 1,40% | US$387.283 | US$344,65 | 2.400.000 CFi |
| 2188 |  HollyGold HGOLD | US$0,08238 | -20,85% | 2,04% | US$386.183 | US$313,35 | 4.687.803 HGOLD |
| 2189 |  Atomic Wallet Coin AWC | US$0,03642 | -3,16% | 8,37% | US$386.164 | US$3.102,07 | 10.603.659 AWC |
| 2190 |  AgeOfGods AOG | US$0,003705 | 6,24% | 1,16% | US$383.423 | US$45.600,92 | 103.474.429 AOG |
| 2191 |  Lyra LYRA | US$0,0006614 | -9,33% | -0,23% | US$384.191 | US$48,86 | 580.900.604 LYRA |
| 2192 |  Omchain OMC | US$0,004139 | -5,67% | -7,81% | US$384.099 | US$57.532,20 | 92.808.753 OMC |
| 2193 |  ZELIX ZELIX | US$0,00005662 | -2,65% | -7,75% | US$383.892 | US$218.863 | 6.780.201.157 ZELIX |
| 2194 |  Galaxis GALAXIS | US$0,001178 | 0,36% | -3,56% | US$381.121 | US$1.781.192 | 323.617.938 GALAXIS |
| 2195 |  Yield App YLD | US$0,001431 | -0,05% | -7,21% | US$379.660 | - | 265.402.334 YLD |
| 2196 |  Peanut NUX | US$0,007592 | -8,70% | -16,00% | US$379.595 | US$39.467,19 | 50.000.000 NUX |
| 2197 |  HempCoin THC | US$0,001414 | -32,50% | 30,17% | US$378.166 | - | 267.467.885 THC |
| 2198 |  Strong STRONG | US$2,74 | 4,41% | 2,58% | US$378.392 | US$29.881,95 | 138.269 STRONG |
| 2199 |  Veil VEIL | US$0,004385 | -18,45% | -25,00% | US$377.455 | US$55,98 | 86.077.880 VEIL |
| 2200 |  Mars Token MRST | US$0,001053 | 1,57% | 3,69% | US$376.009 | US$206.463 | 357.176.725 MRST |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.