Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  HanChain HAN | US$0,007102 | 0,26% | -6,25% | US$595.342 | US$3.391.084 | 83.821.503 HAN |
| 2052 |  JulSwap JULD | US$0,0009996 | -2,29% | -11,25% | US$591.923 | US$189.770 | 592.166.808 JULD |
| 2053 |  XRPayNet XRPAYNET | US$0,0001119 | -5,08% | 185,34% | US$628.047 | US$22.522,31 | 5.613.529.404 XRPAYNET |
| 2054 |  ChainGuardians CGG | US$0,009665 | -3,08% | -13,78% | US$594.183 | US$5.487,09 | 61.478.209 CGG |
| 2055 |  Donut DONUT | US$0,004934 | -6,21% | -15,47% | US$593.807 | US$54,35 | 120.355.919 DONUT |
| 2056 |  Noggles NOGS | US$0,00002030 | -1,55% | -0,94% | US$588.171 | US$54.199,71 | 28.973.690.000 NOGS |
| 2057 |  WaykiChain WICC | US$0,003123 | -0,69% | -2,06% | US$590.267 | - | 189.000.000 WICC |
| 2058 |  MoonBag $MBAG | US$0,00001993 | 19,64% | 2,24% | US$588.781 | US$111.722 | 29.547.324.091 $MBAG |
| 2059 |  Brazil National Football Team Fan Token BFT | US$0,02043 | -0,97% | -4,45% | US$587.825 | US$74.616,38 | 28.772.500 BFT |
| 2060 |  Nordek NRK | US$0,0009202 | -3,04% | -5,57% | US$585.944 | US$306.368 | 636.762.888 NRK |
| 2061 |  Kaizen Finance KZEN | US$0,001365 | 0,29% | 0,36% | US$585.108 | US$21.920,65 | 428.755.594 KZEN |
| 2062 |  Konomi Network KONO | US$0,005850 | -2,26% | 6,15% | US$584.985 | US$10.849,07 | 100.000.000 KONO |
| 2063 |  MAGA VP MVP | US$0,01409 | 2,62% | -24,75% | US$584.957 | US$2.917,93 | 41.520.023 MVP |
| 2064 |  TAIKAI TKAI | US$0,007763 | -2,24% | -4,42% | US$584.519 | US$44.790,81 | 75.299.878 TKAI |
| 2065 |  Vestate VES | US$0,004023 | -1,91% | -10,71% | US$578.073 | US$192.743 | 143.700.000 VES |
| 2066 |  Rhythm RHYTHM | US$0,00005559 | 0,00% | -29,25% | US$572.456 | - | 10.298.365.868 RHYTHM |
| 2067 |  Suilama SUILAMA | US$0,00005759 | 3,60% | 35,71% | US$575.925 | US$34.572,83 | 10.000.000.000 SUILAMA |
| 2068 |  Rug World Assets RWA | US$0,06006 | -15,75% | -29,03% | US$570.458 | US$16.622,80 | 9.498.089 RWA |
| 2069 |  Spartan Protocol SPARTA | US$0,006006 | 7,66% | 33,51% | US$568.735 | US$66.621,27 | 94.692.329 SPARTA |
| 2070 |  PirateCash PIRATE | US$0,02091 | 0,18% | 0,30% | US$567.909 | US$172.702 | 27.163.339 PIRATE |
| 2071 |  Living the Dream LTD | US$0,00001028 | 19,44% | 62,54% | US$565.156 | US$334.215 | 54.959.457.390 LTD |
| 2072 |  NVIDIA NVDA | US$0,0007219 | -42,35% | -7,29% | US$573.927 | US$377.933 | 795.041.455 NVDA |
| 2073 |  e-Money NGM | US$0,02865 | -4,18% | 4,42% | US$566.224 | US$908,66 | 19.760.286 NGM |
| 2074 |  Satoshi Island STC | US$0,05296 | -36,12% | 57,91% | US$565.100 | US$15.073,95 | 10.669.555 STC |
| 2075 |  AME Chain AME | US$0,001122 | -4,06% | -13,72% | US$561.051 | US$59.426,55 | 500.000.000 AME |
| 2076 |  ROCO FINANCE ROCO | US$0,03240 | -1,63% | -9,89% | US$560.421 | US$86.146,26 | 17.298.805 ROCO |
| 2077 |  LoungeM LZM | US$0,006528 | 0,34% | 0,29% | US$551.865 | US$2.121,10 | 84.539.930 LZM |
| 2078 |  Hot Cross HOTCROSS | US$0,004962 | -3,82% | -0,01% | US$564.444 | US$7.865,68 | 113.749.999 HOTCROSS |
| 2079 |  ELMOERC ELMO | US$0,002256 | 6,22% | -19,43% | US$558.285 | US$559,22 | 247.454.076 ELMO |
| 2080 |  DomRaider DRT | US$0,0009426 | 2,14% | 4,19% | US$557.538 | - | 591.500.000 DRT |
| 2081 |  Base Protocol BASE | US$1,16 | -0,80% | -2,42% | US$557.163 | - | 480.680 BASE |
| 2082 |  BLOOP BL00P | US$0,0007577 | 0,32% | -16,65% | US$554.459 | US$6.235,67 | 731.764.350 BL00P |
| 2083 |  AstroSwap ASTRO | US$0,0001606 | -6,10% | -8,64% | US$550.058 | US$1.053,69 | 3.426.035.078 ASTRO |
| 2084 |  Kripto koin KRIPTO | US$0,00009999 | -11,22% | -17,51% | US$541.909 | US$4.041,91 | 5.419.500.000 KRIPTO |
| 2085 |  Playermon PYM | US$0,001250 | -0,94% | 16,81% | US$534.051 | US$8.873,89 | 427.072.302 PYM |
| 2086 |  Freeway Token FWT | US$0,00005317 | -0,06% | -1,88% | US$531.685 | - | 10.000.000.000 FWT |
| 2087 |  Glitch GLCH | US$0,006710 | 2,47% | 3,83% | US$531.995 | US$6.155,43 | 79.282.952 GLCH |
| 2088 |  KEK KEKE | US$0,00000001000 | -1,16% | -10,71% | US$533.008 | US$47.916,52 | 74.280.393.141.279 KEKE |
| 2089 |  Linker Coin LNC | US$0,004711 | 2,10% | 4,11% | US$531.256 | - | 112.776.150 LNC |
| 2090 |  Belt Finance BELT | US$0,05546 | -0,74% | -0,96% | US$529.618 | US$0,7700 | 9.550.122 BELT |
| 2091 |  ZeroSwap ZEE | US$0,008197 | -0,62% | 15,71% | US$519.943 | US$395.612 | 63.429.102 ZEE |
| 2092 |  ZClassic ZCL | US$0,05656 | 2,15% | 4,17% | US$525.233 | - | 9.287.024 ZCL |
| 2093 |  Bware INFRA | US$0,1259 | 0,47% | -3,09% | US$519.884 | US$19.763,07 | 4.130.897 INFRA |
| 2094 |  BULLS BULLS | US$0,0005193 | 0,00% | 14,71% | US$519.320 | - | 1.000.000.000 BULLS |
| 2095 |  Parachute PAR | US$0,0005173 | 1,80% | 3,40% | US$517.140 | - | 999.628.334 PAR |
| 2096 |  Binamon BMON | US$0,004477 | -1,08% | -1,95% | US$516.941 | US$2.131,25 | 115.453.949 BMON |
| 2097 |  Bitcoin Bam BTCBAM | US$0,05012 | -3,37% | -34,98% | US$515.116 | US$70.031,90 | 10.276.739 BTCBAM |
| 2098 |  Razor Network RAZOR | US$0,001560 | -1,15% | -7,98% | US$512.089 | US$57.224,50 | 328.245.504 RAZOR |
| 2099 |  Bitswift BITS | US$0,1318 | 1,98% | 4,11% | US$512.048 | US$105,65 | 3.884.635 BITS |
| 2100 |  Spain National Fan Token SNFT | US$0,02237 | 1,41% | -4,38% | US$512.420 | US$55.095,58 | 22.903.472 SNFT |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.