Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Leverj Gluon L2 | US$0,003760 | -1,25% | -3,29% | US$823.968 | US$28,61 | 219.169.105 L2 |
| 1952 |  Gravity Finance GFI | US$0,002367 | 68,86% | 421,32% | US$833.663 | US$15.986,39 | 352.267.212 GFI |
| 1953 |  Element ELMT | US$0,0004730 | 18,12% | 2,03% | US$820.558 | US$1.018,94 | 1.734.830.085 ELMT |
| 1954 |  Wicrypt WNT | US$0,03120 | -3,57% | -7,94% | US$815.054 | US$107.888 | 26.124.772 WNT |
| 1955 |  Polkadex PDEX | US$0,09743 | 8,64% | 16,05% | US$814.512 | US$31.247,73 | 8.360.000 PDEX |
| 1956 |  CatSolHat SOLCAT | US$0,01223 | -7,41% | 20,61% | US$808.943 | US$157.740 | 66.158.964 SOLCAT |
| 1957 |  ADAPad ADAPAD | US$0,006876 | 1,86% | 17,95% | US$808.934 | US$12.858,63 | 117.642.373 ADAPAD |
| 1958 |  Trog TROG | US$0,000001920 | 11,15% | -2,43% | US$806.646 | US$11.663,77 | 420.690.000.000 TROG |
| 1959 |  SALT SALT | US$0,006718 | -7,54% | -31,15% | US$806.176 | US$2.421,49 | 119.999.995 SALT |
| 1960 |  MetaDOS SECOND | US$0,0004631 | 0,78% | -8,99% | US$798.429 | US$246.852 | 1.724.279.188 SECOND |
| 1961 |  Decentrawood DEOD | US$0,003399 | -3,09% | 15,14% | US$799.893 | US$121.821 | 235.358.814 DEOD |
| 1962 |  SafeMoon Inu SMI | US$0,0000008000 | 0,32% | 0,32% | US$796.256 | US$213,57 | 1.000.000.000.000 SMI |
| 1963 |  HyperCash HC | US$0,01762 | -3,20% | 0,89% | US$794.119 | US$58.057,22 | 45.071.909 HC |
| 1964 |  CloakCoin CLOAK | US$0,1304 | 79,82% | 83,44% | US$788.508 | - | 6.047.996 CLOAK |
| 1965 |  Launchblock.com LBP | US$0,0002230 | 0,09% | -1,52% | US$784.731 | US$9.270,10 | 3.519.093.982 LBP |
| 1966 |  SpiritSwap SPIRIT | US$0,001372 | -0,84% | -3,93% | US$782.529 | US$1.733,90 | 570.172.813 SPIRIT |
| 1967 |  UFOPepe UFO | US$0,0007787 | 57,56% | 503,30% | US$778.729 | US$69.953,05 | 999.983.373 UFO |
| 1968 |  LootBot LOOT | US$0,1124 | -2,08% | -5,71% | US$770.958 | US$185.360 | 6.856.764 LOOT |
| 1969 |  Planet Mojo MOJO | US$0,02115 | 0,80% | 10,54% | US$772.578 | US$180.129 | 36.526.787 MOJO |
| 1970 |  BILL THE BEAR BILL | US$0,0000008700 | 0,07% | 17,71% | US$775.354 | US$34.165,43 | 888.875.926.242 BILL |
| 1971 |  Juice Finance JUICE | US$0,004514 | -3,25% | -6,22% | US$775.467 | US$429.271 | 171.777.778 JUICE |
| 1972 |  MintMe.com Coin MINTME | US$0,004121 | -0,12% | 2,99% | US$764.735 | US$56,74 | 185.590.144 MINTME |
| 1973 |  Interlay INTR | US$0,01130 | 0,55% | 3,51% | US$757.162 | US$64.231,24 | 67.020.251 INTR |
| 1974 |  ROD.AI RODAI | US$0,00000001000 | -10,57% | -17,40% | US$755.219 | US$76.076,50 | 54.799.095.330.128 RODAI |
| 1975 |  Syncus SYNC | US$0,0001864 | 0,79% | -13,87% | US$754.208 | US$3.560,04 | 4.046.018.998 SYNC |
| 1976 |  DAFI Protocol DAFI | US$0,0006845 | -2,39% | -7,01% | US$753.633 | US$10.409,42 | 1.100.988.964 DAFI |
| 1977 |  BullPerks BLP | US$0,02089 | 2,22% | -9,44% | US$751.425 | US$34.586,45 | 35.979.156 BLP |
| 1978 |  DexToro DTORO | US$0,2500 | 12,70% | 85,11% | US$747.531 | US$8.008,24 | 2.989.704 DTORO |
| 1979 |  X World Games XWG | US$0,0002186 | -1,38% | -9,42% | US$747.352 | US$56.123,81 | 3.418.397.436 XWG |
| 1980 |  Internet of Energy Network IOEN | US$0,002358 | -3,96% | 3,36% | US$747.518 | US$3.511,97 | 317.051.435 IOEN |
| 1981 |  FIBOS FO | US$0,0006965 | 0,96% | -0,06% | US$746.342 | US$187,53 | 1.071.593.128 FO |
| 1982 |  GoCrypto Token GOC | US$0,003032 | -0,07% | -1,98% | US$743.685 | US$68.570,75 | 245.278.438 GOC |
| 1983 |  Dechat DECHAT | US$0,1501 | -11,61% | -31,94% | US$734.899 | US$2.517.760 | 4.895.047 DECHAT |
| 1984 |  MoneroV XMV | US$0,2733 | 2,14% | 4,19% | US$738.011 | US$83,28 | 2.700.000 XMV |
| 1985 |  DSLA Protocol DSLA | US$0,0001330 | 2,50% | -6,52% | US$730.280 | US$57.583,60 | 5.491.802.966 DSLA |
| 1986 |  Ideaology IDEA | US$0,0006973 | 17,86% | 17,84% | US$723.608 | US$554.572 | 1.037.773.555 IDEA |
| 1987 |  PLATINCOIN PLC | US$0,1450 | 21,92% | 19,70% | US$725.308 | US$2,33 | 5.001.073 PLC |
| 1988 |  Fruits FRTS | US$0,00003430 | -1,14% | -4,43% | US$722.602 | US$74.331,76 | 21.066.845.547 FRTS |
| 1989 |  Tranche Finance SLICE | US$0,03612 | -0,75% | 0,86% | US$722.323 | US$4,68 | 20.000.000 SLICE |
| 1990 |  StoryFire BLAZE | US$0,0001162 | -8,47% | -10,97% | US$722.926 | US$69.793,06 | 6.221.253.177 BLAZE |
| 1991 |  Oddz ODDZ | US$0,007238 | -4,51% | 23,14% | US$716.590 | US$194.202 | 98.999.988 ODDZ |
| 1992 |  twurtle the turtle TWURTLE | US$0,0007110 | -17,02% | -8,92% | US$710.961 | US$19.557,01 | 999.998.118 TWURTLE |
| 1993 |  LitLab Games LITT | US$0,002449 | 0,02% | -6,97% | US$714.559 | US$171.899 | 291.825.068 LITT |
| 1994 |  Blocto Token BLT | US$0,002989 | -7,08% | 8,75% | US$703.368 | US$5.126,81 | 235.280.094 BLT |
| 1995 |  Ormeus Ecosystem ECO | US$0,0003152 | -0,13% | 228,72% | US$703.116 | US$8.023,03 | 2.230.453.136 ECO |
| 1996 |  XCarnival XCV | US$0,0008901 | -8,83% | -12,52% | US$703.736 | US$37.749,13 | 790.640.622 XCV |
| 1997 |  0xBitcoin 0xBTC | US$0,07227 | -1,54% | 5,25% | US$701.464 | US$1.184,88 | 9.706.750 0xBTC |
| 1998 |  FedoraCoin TIPS | US$0,000003280 | -5,29% | 22,87% | US$695.537 | US$1.086,78 | 212.269.865.434 TIPS |
| 1999 |  LandRocker LRT | US$0,0007039 | 17,45% | -14,98% | US$695.971 | US$278.494 | 988.811.682 LRT |
| 2000 |  Titan Trading Platform TES | US$0,06887 | 4,61% | -3,69% | US$688.733 | US$46.435,73 | 10.000.000 TES |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.