Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  QUINT QUINT | US$0,003730 | -1,31% | -22,09% | US$685.966 | US$55.373,05 | 183.922.782 QUINT |
| 2002 |  catgirl CATGIRL | - | 10,20% | -20,31% | US$684.083 | US$4.577,28 | 35.386.785.715.250.800 CATGIRL |
| 2003 |  SafeBlast BLAST | - | -6,17% | 55,06% | US$681.238 | US$1,39 | 175.553.096.633.449 BLAST |
| 2004 |  Edgeware EDG | US$0,0001073 | -10,28% | -3,38% | US$681.217 | US$548,74 | 6.350.167.832 EDG |
| 2005 |  CropBytes CBX | US$0,003628 | -0,82% | -7,93% | US$675.890 | US$12.389,81 | 186.294.140 CBX |
| 2006 |  O3 Swap O3 | US$0,01188 | 14,95% | 26,10% | US$675.078 | US$99.409,01 | 56.827.250 O3 |
| 2007 |  DEEPSPACE DPS | US$0,01273 | -4,00% | -11,10% | US$673.467 | US$658,82 | 52.893.498 DPS |
| 2008 |  TiFi Token TIFI | US$0,00000001000 | 0,07% | -7,59% | US$675.684 | US$99.698,95 | 78.437.208.676.359 TIFI |
| 2009 |  Light LIGHT | US$0,01045 | -9,30% | -29,10% | US$671.533 | US$4.350,06 | 64.269.692 LIGHT |
| 2010 |  REKT $REKT | US$0,006022 | -2,96% | 31,32% | US$669.081 | US$684,83 | 111.111.111 $REKT |
| 2011 |  Coinsbit Token CNB | US$0,0005020 | 1,92% | 687,14% | US$668.271 | - | 1.331.266.628 CNB |
| 2012 |  Izzy IZZY | US$0,000001630 | -9,22% | -29,57% | US$667.538 | US$42.507,67 | 408.781.712.145 IZZY |
| 2013 |  CEREAL CEP | US$0,003621 | -5,70% | -0,24% | US$678.934 | US$951,50 | 187.500.000 CEP |
| 2014 |  Monavale MONA | US$63,75 | -4,45% | -6,53% | US$664.791 | US$488,21 | 10.428 MONA |
| 2015 |  PUTinCoin PUT | US$0,0005578 | 4,92% | -2,76% | US$663.098 | - | 1.188.750.832 PUT |
| 2016 |  Arcade ARC | US$0,03118 | -4,43% | -8,84% | US$656.791 | US$5.702,49 | 21.061.907 ARC |
| 2017 |  Bistroo BIST | US$0,01140 | -1,88% | -22,01% | US$654.324 | US$3.601,30 | 57.402.226 BIST |
| 2018 |  Skeb Coin SKEB | US$0,0005638 | 5,95% | 13,16% | US$650.358 | US$31.326,04 | 1.153.490.031 SKEB |
| 2019 |  Cryowar CWAR | US$0,002493 | -0,45% | -19,97% | US$648.105 | US$8.006,57 | 260.000.000 CWAR |
| 2020 |  Humaniq HMQ | US$0,003116 | 0,80% | 72,25% | US$645.548 | - | 207.143.695 HMQ |
| 2021 |  Zap ZAP | US$0,002730 | 5,23% | -15,69% | US$644.578 | US$2.171,51 | 236.144.465 ZAP |
| 2022 |  CryptoZoon ZOON | US$0,0009069 | -0,44% | -2,48% | US$643.937 | US$62.495,51 | 710.083.637 ZOON |
| 2023 |  ApeBond ABOND | US$0,004461 | -1,63% | -5,09% | US$643.700 | US$11.548,35 | 144.282.792 ABOND |
| 2024 |  Niza Global NIZA | US$0,00008453 | 0,43% | -34,86% | US$629.791 | US$543.086 | 7.450.599.954 NIZA |
| 2025 |  BitCone CONE | US$0,000001150 | -4,64% | -25,13% | US$643.627 | US$9.256,32 | 562.112.217.518 CONE |
| 2026 |  Vega Protocol VEGA | US$0,01034 | 2,04% | 49,63% | US$641.374 | US$6.978,32 | 62.047.132 VEGA |
| 2027 |  Uranus (SOL) ANUS | US$0,00007815 | 13,00% | -22,50% | US$637.230 | US$12.326,85 | 8.154.420.496 ANUS |
| 2028 |  MangoMan Intelligent MMIT | - | -5,76% | 13,18% | US$639.718 | US$24.204,91 | 361.123.236.215.683 MMIT |
| 2029 |  OneRare Foodverse ORARE | US$0,01266 | 35,64% | 32,25% | US$639.945 | US$1.657,03 | 50.553.711 ORARE |
| 2030 |  TRAVA.FINANCE TRAVA | US$0,0001669 | -4,76% | -17,67% | US$634.118 | US$82.023,66 | 3.798.509.582 TRAVA |
| 2031 |  InsurAce INSUR | US$0,01416 | 3,32% | 1,64% | US$635.586 | US$93.576,08 | 44.891.926 INSUR |
| 2032 |  EVA Intelligence EVAI | US$0,03766 | -11,96% | -26,54% | US$632.704 | US$3.728,51 | 16.800.000 EVAI |
| 2033 |  PUMLx PUMLX | US$0,004849 | -3,61% | -37,65% | US$626.739 | US$101.276 | 129.250.174 PUMLX |
| 2034 |  Aurora AOA | US$0,0001255 | -0,53% | 99,13% | US$1.251.679 | - | 9.975.060.788 AOA |
| 2035 |  Milady Wif Hat LADYF | US$0,000002500 | -23,69% | -82,94% | US$625.868 | US$5.075,87 | 249.997.219.053 LADYF |
| 2036 |  Epiko EPIKO | US$0,004192 | 4,62% | 5,93% | US$625.475 | US$3.540,46 | 149.222.457 EPIKO |
| 2037 |  Dreams Quest DREAMS | US$0,0003959 | 0,86% | -3,97% | US$619.174 | US$37.356,42 | 1.564.101.228 DREAMS |
| 2038 |  Eldarune ELDA | US$0,003740 | -8,23% | -18,40% | US$619.680 | US$35.664,48 | 165.670.707 ELDA |
| 2039 |  Spore SPORE | - | 1,79% | -10,48% | US$622.443 | US$118,89 | 31.424.512.441.519.716 SPORE |
| 2040 |  aiRight AIRI | US$0,002410 | 0,59% | 11,43% | US$617.533 | US$51.888,70 | 256.262.565 AIRI |
| 2041 |  AurusX AX | US$0,2149 | -11,99% | -24,93% | US$613.403 | US$603,90 | 2.853.891 AX |
| 2042 |  OneArt 1ART | US$0,004274 | -4,42% | -7,64% | US$612.959 | US$12.714,53 | 143.416.035 1ART |
| 2043 |  XTRABYTES XBY | US$0,001414 | 9,44% | 4,13% | US$607.940 | - | 430.000.000 XBY |
| 2044 |  BitcoinZ BTCZ | US$0,00004754 | 16,67% | 101,43% | US$599.234 | US$469,39 | 12.604.351.724 BTCZ |
| 2045 |  X X | US$0,0000006600 | 0,27% | 11,68% | US$619.127 | US$21.337,38 | 937.774.271.734 X |
| 2046 |  Unix Gaming UNIX | US$0,001569 | 17,02% | 5,29% | US$603.551 | US$6.018,23 | 384.723.122 UNIX |
| 2047 |  Elemon ELMON | US$0,0009339 | 4,62% | 4,55% | US$602.263 | US$4.753,96 | 644.908.310 ELMON |
| 2048 |  EVRYNET EVRY | US$0,01489 | 0,02% | -2,43% | US$601.579 | US$8.546,77 | 40.389.133 EVRY |
| 2049 |  Niftyx Protocol SHROOM | US$0,01169 | -4,77% | -12,16% | US$600.855 | US$2.820,58 | 51.386.058 SHROOM |
| 2050 |  Sportbet.one Token SBET | US$0,004779 | 0,26% | 0,43% | US$602.685 | US$40.118,17 | 126.120.568 SBET |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.