Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Emorya Finance EMR | US$0,001598 | 0,54% | 10,58% | US$210.321 | US$743,52 | 131.623.151 EMR |
| 2352 |  DOSE DOSE | US$0,0002432 | 0,74% | 10,87% | US$207.606 | US$482.160 | 853.702.151 DOSE |
| 2353 |  Infinity Games ING | US$0,00004157 | 2,38% | -3,10% | US$207.839 | US$178.014 | 5.000.000.000 ING |
| 2354 |  Magical Blocks MBLK | US$0,001786 | -1,44% | -18,49% | US$206.778 | US$887,81 | 115.766.919 MBLK |
| 2355 |  laikaCTO LAIKA | US$0,0001285 | 3,90% | 0,72% | US$205.273 | US$1.113,86 | 1.597.110.300 LAIKA |
| 2356 |  Step® STEP | US$0,0002077 | -1,19% | -7,75% | US$203.837 | US$16,61 | 981.505.923 STEP |
| 2357 |  Hush HUSH | US$0,01697 | 2,15% | -73,59% | US$203.463 | - | 11.991.948 HUSH |
| 2358 |  Life Crypto LIFE | US$0,00007721 | 7,27% | 15,95% | US$203.142 | US$66.718,78 | 2.631.194.572 LIFE |
| 2359 |  Karat KAT | US$0,0007831 | -6,69% | -1,66% | US$200.118 | US$35.579,43 | 255.538.596 KAT |
| 2360 |  MetaSoccer MSU | US$0,001722 | 2,39% | -6,46% | US$200.269 | US$51,26 | 116.279.055 MSU |
| 2361 |  Carbon CARBON | US$0,005528 | -11,33% | -21,33% | US$194.511 | US$836,83 | 35.188.718 CARBON |
| 2362 |  Hedget HGET | US$0,1110 | -0,39% | -9,88% | US$194.346 | - | 1.751.448 HGET |
| 2363 |  Ubex UBEX | US$0,00005868 | 1,71% | 4,24% | US$194.019 | US$799,91 | 3.306.258.739 UBEX |
| 2364 |  Cleo Tech CLEO | US$0,001701 | -15,06% | -22,24% | US$193.550 | US$931,05 | 113.774.330 CLEO |
| 2365 |  Dragon Kart KART | US$0,004563 | -0,06% | -0,05% | US$189.830 | - | 41.600.061 KART |
| 2366 |  Digital Reserve Currency DRC | US$0,0001895 | -1,58% | 0,04% | US$189.528 | US$204,92 | 1.000.000.000 DRC |
| 2367 |  RunesBridge RB | US$0,003020 | -0,24% | -12,75% | US$188.738 | US$244,29 | 62.500.000 RB |
| 2368 |  Lunar LNR | US$0,002547 | 2,46% | 6,36% | US$188.048 | US$799,92 | 73.830.967 LNR |
| 2369 |  Metagalaxy Land MEGALAND | US$0,0001870 | -14,99% | -2,51% | US$187.029 | US$40.056,88 | 1.000.000.000 MEGALAND |
| 2370 |  Hunter Token / Digital Arms HNTR | US$0,001204 | 3,59% | 4,16% | US$183.807 | US$447,25 | 152.685.467 HNTR |
| 2371 |  GamesPad GMPD | US$0,002759 | 2,30% | -11,87% | US$183.433 | US$1.564,32 | 66.486.064 GMPD |
| 2372 |  MCOIN MCOIN | US$0,0001819 | -6,78% | -23,18% | US$181.885 | US$10.271,31 | 1.000.000.000 MCOIN |
| 2373 |  Eminer EM | US$0,0001255 | -0,53% | 99,13% | US$182.512 | - | 1.454.500.099 EM |
| 2374 |  PulsePad PLSPAD | US$0,001100 | 8,92% | -3,98% | US$182.338 | US$11.192,43 | 165.717.873 PLSPAD |
| 2375 |  Oggy Inu (ETH) OGGY | US$0,0000008900 | 2,95% | 41,25% | US$178.853 | US$114,60 | 201.272.222.574 OGGY |
| 2376 |  4P FOUR FOUR | US$0,0008504 | -7,35% | -44,64% | US$181.360 | US$10.865,11 | 213.266.834 FOUR |
| 2377 |  XcelPay XLD | US$0,003116 | 0,54% | -10,75% | US$180.432 | US$191,98 | 57.898.934 XLD |
| 2378 |  KonnektVPN KPN | US$0,005568 | 17,38% | 20,09% | US$178.990 | US$2.210,15 | 32.146.416 KPN |
| 2379 |  FOMO BULL CLUB FOMO | US$0,000005350 | -4,24% | -5,09% | US$178.993 | US$1.499,25 | 33.463.524.580 FOMO |
| 2380 |  Ninneko NINO | US$0,002717 | -12,19% | -22,13% | US$176.364 | US$15.028,25 | 64.904.273 NINO |
| 2381 |  Retreeb TREEB | US$0,0003174 | -13,92% | -49,90% | US$173.588 | US$5.789,57 | 546.916.195 TREEB |
| 2382 |  New BitShares NBS | US$0,00006544 | -1,78% | 1,03% | US$170.651 | US$55.149,83 | 2.607.670.560 NBS |
| 2383 |  Residual Token eRSDL | US$0,0003872 | -0,44% | 10,43% | US$170.470 | US$491,06 | 440.275.682 eRSDL |
| 2384 |  Revolve Games RPG | US$0,002201 | -3,13% | -7,39% | US$169.867 | US$445,09 | 77.166.470 RPG |
| 2385 |  Realvirm RVM | US$1,88 | 2,05% | 4,04% | US$169.469 | US$171.001 | 90.000 RVM |
| 2386 |  UTYABSWAP UTYAB | US$0,0001682 | -3,18% | -2,41% | US$168.173 | US$3.581,67 | 1.000.000.000 UTYAB |
| 2387 |  IDRX IDRX | US$0,00006301 | 0,00% | -0,78% | US$167.333 | - | 2.655.610.939 IDRX |
| 2388 |  TemDAO TEM | US$0,000006110 | -0,06% | -0,05% | US$165.730 | - | 27.105.282.561 TEM |
| 2389 |  Minu MINU | US$0,00000003000 | -11,23% | 5,14% | US$165.467 | US$2.598,71 | 5.497.762.991.345 MINU |
| 2390 |  Float Protocol (Bank) BANK | US$0,5065 | -1,01% | -6,05% | US$164.277 | US$261,12 | 324.317 BANK |
| 2391 |  Spellfire SPELLFIRE | US$0,0003505 | -0,58% | 0,91% | US$164.187 | US$63.274,91 | 468.401.012 SPELLFIRE |
| 2392 |  Shirtum SHI | US$0,0009320 | -1,91% | -4,44% | US$162.006 | US$4.894,34 | 173.823.179 SHI |
| 2393 |  RealFevr FEVR | US$0,00001495 | 6,55% | 6,03% | US$161.160 | US$118,83 | 10.779.065.385 FEVR |
| 2394 |  Duckies, the canary network for Yellow DUCKIES | US$0,003091 | 0,89% | -1,73% | US$161.003 | US$885,69 | 52.088.321 DUCKIES |
| 2395 |  Poor Doge PDOGE | US$0,000001440 | -33,38% | -46,37% | US$160.773 | US$38.969,27 | 111.743.633.539 PDOGE |
| 2396 |  Chain of Legends CLEG | US$0,001186 | -1,25% | 11,96% | US$160.743 | US$21.608,23 | 135.507.027 CLEG |
| 2397 |  Kalao KLO | US$0,0008370 | -6,41% | 12,13% | US$158.995 | US$2.791,49 | 189.969.797 KLO |
| 2398 |  MetamonkeyAi MMAI | US$0,00002602 | 18,81% | -34,21% | US$158.702 | US$219,20 | 6.099.376.989 MMAI |
| 2399 |  Kryptomon KMON | US$0,0008353 | -4,57% | -4,57% | US$158.582 | US$6.891,64 | 189.843.488 KMON |
| 2400 |  CRYPTO20 C20 | US$0,003935 | -1,58% | 4,64% | US$158.864 | - | 40.373.422 C20 |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.