Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  YENTEN YTN | US$0,002218 | -0,12% | -54,01% | US$93.052 | - | 41.952.065 YTN |
| 2502 |  DeHive DHV | US$0,02316 | 2,15% | 23,15% | US$93.086 | US$233,06 | 4.019.375 DHV |
| 2503 |  Nerve Finance NRV | US$0,002005 | 0,05% | 5,64% | US$92.700 | US$1.011,20 | 46.237.771 NRV |
| 2504 |  Elpis Battle EBA | US$0,004168 | -1,00% | -1,47% | US$92.423 | US$467,72 | 22.172.718 EBA |
| 2505 |  DinoSwap DINO | US$0,0005922 | -0,36% | -2,16% | US$92.073 | US$87,10 | 155.471.247 DINO |
| 2506 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004226 | -0,29% | 6,97% | US$91.911 | US$122.417 | 21.748.353 MUDOL2 |
| 2507 |  Genesis Shards GS | US$0,007520 | -7,84% | -5,29% | US$90.476 | US$11,72 | 12.030.988 GS |
| 2508 |  GoWithMi GMAT | US$0,00003311 | 1,54% | 2,43% | US$90.185 | US$115,78 | 2.723.550.000 GMAT |
| 2509 |  The HUSL HUSL | US$0,008617 | 2,27% | -15,68% | US$89.444 | US$1.944,93 | 10.379.879 HUSL |
| 2510 |  Coreto COR | US$0,0003917 | 16,07% | -13,97% | US$89.415 | US$149,77 | 228.283.474 COR |
| 2511 |  Dexlab DXL | US$0,001700 | 2,89% | 74,36% | US$89.281 | US$103,05 | 52.526.786 DXL |
| 2512 |  Vodra VDR | US$0,0006234 | -0,06% | 11,84% | US$89.242 | - | 143.144.036 VDR |
| 2513 |  Petals PTS | US$0,000006300 | -0,06% | -6,02% | US$89.050 | US$3.733,77 | 14.124.978.750 PTS |
| 2514 |  DADDY TRUMP TADDY | US$0,0001222 | -6,04% | -2,12% | US$88.179 | US$4.594,42 | 721.706.179 TADDY |
| 2515 |  Basis Cash BAC | US$0,001605 | 6,78% | 1,34% | US$87.600 | US$377,80 | 54.575.145 BAC |
| 2516 |  Spike SPIKE | US$0,00009145 | -0,96% | -12,47% | US$87.609 | US$5.684,81 | 957.964.983 SPIKE |
| 2517 |  Tidal Finance TIDAL | US$0,0001011 | -2,37% | -5,04% | US$87.498 | US$59.366,26 | 865.226.229 TIDAL |
| 2518 |  DeFine DFA | US$0,0003372 | -7,60% | -1,22% | US$86.848 | US$124,27 | 257.528.934 DFA |
| 2519 |  Axis DeFi AXIS | US$0,04155 | -4,78% | -3,43% | US$86.605 | US$25,07 | 2.084.401 AXIS |
| 2520 |  DeFiner FIN | US$0,0005191 | 0,06% | 1,69% | US$87.209 | US$132.131 | 168.000.000 FIN |
| 2521 |  DEXGame DXGM | US$0,0001367 | 0,17% | -8,11% | US$86.547 | US$850,50 | 632.959.612 DXGM |
| 2522 |  Nyzo NYZO | US$0,007249 | -6,82% | -9,44% | US$86.407 | US$463,89 | 11.919.651 NYZO |
| 2523 |  PYRIN PYI | US$0,0002250 | -2,29% | -7,21% | US$85.797 | US$13.163,87 | 381.268.384 PYI |
| 2524 |  Acorn Protocol ACN | US$0,00001800 | 0,15% | 34,31% | US$84.293 | US$9.977,63 | 4.682.213.372 ACN |
| 2525 |  PolkaWar PWAR | US$0,001011 | -6,71% | -16,14% | US$83.697 | US$3.324,98 | 82.822.168 PWAR |
| 2526 |  Governor DAO GDAO | US$0,02863 | -2,01% | -1,39% | US$83.299 | US$1,44 | 2.909.493 GDAO |
| 2527 |  L7 LSD | US$0,002027 | -5,71% | -7,04% | US$82.982 | US$21.899,98 | 40.941.582 LSD |
| 2528 |  ElvishMagic EMAGIC | US$0,0001250 | -17,86% | 1,30% | US$81.539 | US$1.170,33 | 652.191.768 EMAGIC |
| 2529 |  Shard SHARD | US$0,004713 | 2,14% | 4,15% | US$80.587 | - | 17.100.000 SHARD |
| 2530 |  Solrise Finance SLRS | US$0,0005204 | -8,66% | -6,32% | US$79.172 | US$644,25 | 152.146.216 SLRS |
| 2531 |  Salad SALD | US$0,001041 | -0,11% | -13,87% | US$78.674 | US$88.421,24 | 75.610.749 SALD |
| 2532 |  OpenBlox OBX | US$0,00003002 | -3,27% | -5,70% | US$77.871 | US$10.729,92 | 2.594.333.333 OBX |
| 2533 |  KOI KOAI | US$0,0009191 | -13,24% | -45,68% | US$75.570 | US$13.561,66 | 82.221.425 KOAI |
| 2534 |  UBD Network UBDN | US$0,06870 | -14,78% | -43,11% | US$77.463 | US$481,19 | 1.127.565 UBDN |
| 2535 |  TomTomCoin TOMS | US$0,00002686 | -10,95% | 16,65% | US$73.879 | US$10.875,70 | 2.751.000.000 TOMS |
| 2536 |  ReapChain REAP | US$0,00005289 | -1,25% | -3,25% | US$73.778 | US$994,34 | 1.395.000.000 REAP |
| 2537 |  To The Sun SUNPUMP | US$0,00007650 | 7,89% | -19,92% | US$72.676 | US$3.685,27 | 950.000.000 SUNPUMP |
| 2538 |  Atlas Protocol ATP | US$0,00002493 | -14,39% | -4,03% | US$64.215 | US$263,88 | 2.576.066.703 ATP |
| 2539 |  Bufficorn BUFFI | US$0,0000001700 | -7,91% | -9,42% | US$68.042 | US$124.914 | 412.275.876.005 BUFFI |
| 2540 |  Hawk Tuah HAWK | US$0,00007362 | 24,79% | 71,29% | US$70.880 | US$11.328,86 | 962.810.869 HAWK |
| 2541 |  Dogy DOGY | US$0,00000008000 | -13,19% | 14,99% | US$71.409 | US$135.633 | 869.874.288.557 DOGY |
| 2542 |  Apron Network APN | US$0,0007535 | -2,02% | 24,12% | US$70.453 | US$53.632,48 | 93.500.000 APN |
| 2543 |  Peruvian National Football Team Fan Token FPFT | US$0,003037 | 1,89% | 0,05% | US$68.868 | US$47.750,38 | 22.679.998 FPFT |
| 2544 |  The Crypto Prophecies TCP | US$0,0006166 | 1,97% | -13,70% | US$72.007 | US$251,12 | 116.782.511 TCP |
| 2545 |  GameCredits GAME | US$0,0003565 | -2,49% | 11,72% | US$69.094 | US$1,82 | 193.822.084 GAME |
| 2546 |  FreedomCoin FREED | US$0,01044 | 1,18% | -40,20% | US$68.965 | - | 6.604.387 FREED |
| 2547 |  Polinate POLI | US$0,0004446 | -5,28% | -3,29% | US$68.601 | US$163,31 | 154.294.330 POLI |
| 2548 |  Neblio NEBL | US$0,003269 | -2,50% | 22,57% | US$68.444 | US$55.938,77 | 20.939.418 NEBL |
| 2549 |  Gunstar Metaverse GSTS | US$0,002180 | -1,36% | 6,07% | US$68.224 | US$46.446,97 | 31.290.286 GSTS |
| 2550 |  Shoggoth AI SHOGGOTH | US$0,00006789 | -13,59% | -68,27% | US$67.892 | US$2.968,58 | 1.000.000.000 SHOGGOTH |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.