Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  SKYPlay SKP | US$0,0001785 | -0,76% | -3,62% | US$28.037 | US$4,98 | 157.118.755 SKP |
| 2652 |  Bitball Treasure BTRS | US$0,06212 | -0,12% | -0,09% | US$27.955 | US$264.907 | 450.000 BTRS |
| 2653 |  BitBall BTB | US$0,00004602 | 0,00% | 54,87% | US$27.917 | - | 606.692.575 BTB |
| 2654 |  Rigel Protocol RGP | US$0,01113 | 0,25% | 3,79% | US$27.766 | US$29,98 | 2.495.012 RGP |
| 2655 |  FrontFanz FANX | US$0,0002808 | 0,08% | -21,90% | US$27.436 | US$4.137,40 | 97.696.581 FANX |
| 2656 |  Petoshi PETOSHI | US$0,01555 | -14,98% | -33,45% | US$27.210 | US$6.277,76 | 1.750.212 PETOSHI |
| 2657 |  Sable Finance SABLE | US$0,005237 | 0,00% | -1,22% | US$27.120 | - | 5.178.493 SABLE |
| 2658 |  Phore PHR | US$0,0008653 | 4,30% | -97,82% | US$26.421 | - | 30.535.913 PHR |
| 2659 |  Azuki AZUKI | US$0,002298 | -3,05% | 0,07% | US$25.932 | US$14,27 | 11.284.984 AZUKI |
| 2660 |  POLKARARE PRARE | US$0,002276 | -3,06% | 1,31% | US$25.910 | US$246,57 | 11.383.253 PRARE |
| 2661 |  Rune RUNE | US$5,05 | -3,17% | -9,96% | US$25.112 | US$118.403 | 4.972 RUNE |
| 2662 |  CryptoTanks TANK | US$0,0005106 | -20,53% | -21,58% | US$24.818 | US$711,90 | 48.610.000 TANK |
| 2663 |  Jigstack STAK | US$0,00001381 | 14,93% | 14,96% | US$24.522 | US$0,01000 | 1.775.763.939 STAK |
| 2664 |  PYRO Network PYRO | US$0,00003069 | -1,38% | -3,78% | US$24.000 | - | 782.000.574 PYRO |
| 2665 |  BonFi BNF | US$0,00008061 | -0,12% | 32,02% | US$23.975 | US$11,07 | 297.418.335 BNF |
| 2666 |  MMOCoin MMO | US$0,0003470 | -10,75% | 4,16% | US$23.778 | US$60,44 | 68.531.894 MMO |
| 2667 |  MetaverseX METAX | US$0,008557 | -2,76% | 4,49% | US$23.531 | US$545,74 | 2.750.000 METAX |
| 2668 |  BEMIL Coin BEM | US$0,00002354 | -1,36% | -2,08% | US$23.536 | US$18,78 | 999.981.241 BEM |
| 2669 |  IQ Protocol IQT | US$0,002082 | 0,94% | -0,51% | US$23.033 | US$65.190,05 | 11.061.937 IQT |
| 2670 |  Ancient Kingdom DOM | US$0,00001447 | -1,86% | -6,66% | US$22.901 | US$169.356 | 1.582.982.873 DOM |
| 2671 |  Uptrennd 1UP | US$0,00005649 | 1,98% | 4,11% | US$22.679 | US$51,07 | 401.460.369 1UP |
| 2672 |  Zyberswap ZYB | US$0,003955 | -2,02% | -1,96% | US$22.238 | US$34,83 | 5.622.515 ZYB |
| 2673 |  Shield Protocol SHIELD | US$0,09072 | -1,91% | -11,60% | US$22.180 | US$15,31 | 244.499 SHIELD |
| 2674 |  MELX MEL | US$0,001088 | -0,12% | -0,11% | US$22.090 | - | 20.300.314 MEL |
| 2675 |  Gourmet Galaxy GUM | US$0,006668 | -6,84% | -1,68% | US$22.085 | US$84,19 | 3.312.145 GUM |
| 2676 |  AirNFTs AIRT | US$0,0001962 | -8,12% | -15,09% | US$21.983 | US$2.940,85 | 112.040.000 AIRT |
| 2677 |  Spume Protocol SPUME | US$0,0004256 | -9,18% | 16,75% | US$21.001 | US$1.603,02 | 49.344.600 SPUME |
| 2678 |  Dogeswap DOGES | US$1,04 | 2,14% | 4,13% | US$20.736 | - | 20.000 DOGES |
| 2679 |  Sportcash One SCONEX | US$0,001626 | 1,87% | 3,89% | US$20.660 | US$133,07 | 12.706.570 SCONEX |
| 2680 |  Lokr LKR | US$0,0007922 | -0,40% | 0,81% | US$20.301 | US$283.783 | 25.628.273 LKR |
| 2681 |  Meme Cup MEMECUP | US$0,00002258 | -59,45% | 59,97% | US$20.318 | US$30.366,12 | 900.000.000 MEMECUP |
| 2682 |  UNICORN Token UNI | US$0,0001893 | 1,98% | 4,11% | US$20.233 | US$39,59 | 106.912.509 UNI |
| 2683 |  NestEGG Coin EGG | US$0,0004713 | 27,67% | -1,76% | US$19.955 | - | 42.342.655 EGG |
| 2684 |  Atmos ATMOS | US$0,0003117 | 1,98% | 4,11% | US$19.546 | US$19,97 | 62.717.622 ATMOS |
| 2685 |  Snowball SNOB | US$0,003529 | 0,00% | -4,21% | US$19.382 | - | 5.492.417 SNOB |
| 2686 |  Flashstake FLASH | US$0,0002481 | -0,91% | -5,70% | US$19.080 | US$0,5500 | 76.897.832 FLASH |
| 2687 |  EarthFund 1EARTH | US$0,0002586 | 18,10% | 30,21% | US$18.813 | US$7.815,23 | 72.754.338 1EARTH |
| 2688 |  Deenar Gold DEEN | US$85,18 | -2,05% | -13,26% | US$18.655 | US$11.521,97 | 219 DEEN |
| 2689 |  DinoX DNXC | US$0,0005452 | 10,67% | 4,52% | US$18.543 | US$5,22 | 34.011.080 DNXC |
| 2690 |  Goose Finance EGG | US$0,01055 | -0,28% | -1,70% | US$18.517 | US$917,04 | 1.755.130 EGG |
| 2691 |  BetU BETU | US$0,0001658 | 1,52% | -30,69% | US$17.845 | US$17,55 | 107.608.038 BETU |
| 2692 |  blockbank BBANK | US$0,00008426 | -25,10% | 27,76% | US$17.827 | US$467,11 | 211.561.980 BBANK |
| 2693 |  LGCY Network LGCY | US$0,000001360 | 1,57% | 0,79% | US$17.314 | US$27,75 | 12.713.925.827 LGCY |
| 2694 |  RED TOKEN RED | US$0,000002660 | -6,19% | -5,33% | US$17.281 | US$24.943,60 | 6.500.834.106 RED |
| 2695 |  Step Hero HERO | US$0,001301 | -0,90% | 13,87% | US$16.848 | US$54.215,93 | 12.951.109 HERO |
| 2696 |  NuriFootBall NRFB | US$0,00008032 | 2,43% | 4,05% | US$16.712 | US$38,08 | 208.080.000 NRFB |
| 2697 |  ShoeFy SHOE | US$0,001260 | -2,23% | -3,72% | US$16.396 | US$42,38 | 13.013.747 SHOE |
| 2698 |  Era Token (Era7) ERA | US$0,0003530 | -0,16% | -1,86% | US$16.244 | US$0,07000 | 46.021.643 ERA |
| 2699 |  Knit Finance KFT | US$0,003222 | -0,46% | -3,12% | US$15.789 | US$314,94 | 4.900.000 KFT |
| 2700 |  Smoothy SMTY | US$0,003095 | -2,54% | -11,88% | US$15.755 | US$258.924 | 5.089.773 SMTY |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.