Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,09% | -0,06% | - | US$432.447.888 | - |
| 2802 |  Ethereum Bridged ZED20 ETH.z | US$3.067,95 | -1,40% | -3,81% | - | US$416.945.619 | - |
| 2803 |  Open Loot OL | US$0,1615 | 80,29% | 0,00% | - | US$247.160.543 | - |
| 2804 |  Ape and Pepe APEPE | US$0,000006170 | 87,51% | 163,59% | - | US$237.311.221 | - |
| 2805 |  KingDeFi KRW | US$0,0007011 | -1,52% | -0,76% | - | US$141.683.932 | - |
| 2806 |  XENT XENT | US$0,03754 | 151,07% | 141,34% | - | US$130.323.508 | - |
| 2807 |  Sui Name Service NS | US$0,3625 | -5,57% | 0,00% | - | US$128.494.289 | - |
| 2808 |  SATS (Ordinals) SATS | US$0,0000002300 | -5,60% | -13,96% | - | US$92.075.435 | - |
| 2809 |  Eliza (ai16zeliza) ELIZA | US$0,01785 | -52,16% | 0,00% | - | US$79.659.518 | - |
| 2810 |  Cheems (cheems.pet) CHEEMS | US$0,0000006700 | -15,95% | 66,98% | - | US$77.487.853 | - |
| 2811 |  Jupiter Perps LP JLP | US$3,98 | 0,04% | 0,00% | - | US$68.820.859 | - |
| 2812 |  First Convicted Raccon Fred FRED | US$0,09579 | -13,31% | 0,00% | - | US$45.759.692 | - |
| 2813 |  Bertram The Pomeranian BERT | US$0,08616 | -18,10% | 233,08% | - | US$44.864.151 | - |
| 2814 |  XT Smart Chain XT | US$5,64 | -0,53% | -0,65% | - | US$42.534.612 | - |
| 2815 |  HTX HTX | US$0,000001650 | -1,55% | 11,70% | - | US$42.214.588 | - |
| 2816 |  Fwog (SOL) FWOG | US$0,5606 | 6,78% | -23,01% | - | US$38.396.560 | - |
| 2817 |  Eliza (elizawakesup) ELIZA | US$0,02261 | -58,19% | 0,00% | - | US$38.307.523 | - |
| 2818 |  Bitfinity Network BTF | US$0,1272 | 0,00% | 0,00% | - | US$37.098.085 | - |
| 2819 |  rats (Ordinals) rats | US$0,00009266 | -12,62% | -21,69% | - | US$31.077.815 | - |
| 2820 |  peaq PEAQ | US$0,2036 | -16,49% | -39,20% | - | US$30.850.872 | - |
| 2821 |  WhiteBIT Coin WBT | US$23,95 | 0,57% | 7,20% | - | US$29.236.585 | - |
| 2822 |  3 Kingdoms Multiverse 3KM | US$0,001041 | -30,29% | -46,66% | - | US$28.482.110 | - |
| 2823 |  Happy Cat HAPPY | US$0,02671 | -22,08% | -3,23% | - | US$28.119.628 | - |
| 2824 |  Arbi Pepe PEPE | US$0,00001875 | -5,02% | -9,73% | - | US$28.071.188 | - |
| 2825 |  Cryptonex CNX | US$48,02 | 1,80% | 3,74% | - | US$27.104.584 | - |
| 2826 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,13% | 0,26% | - | US$25.228.940 | - |
| 2827 |  Cheyenne CHEYENNE | US$0,01268 | -49,86% | 0,00% | - | US$25.260.805 | - |
| 2828 |  American True Hero TRUMP | US$0,002431 | 1,00% | 0,00% | - | US$22.064.022 | - |
| 2829 |  Triumph of MAGA MAGA | US$0,08108 | 408,52% | 0,00% | - | US$21.496.962 | - |
| 2830 |  AUSD AUSD | US$1,00 | 0,06% | 0,04% | - | US$21.084.559 | - |
| 2831 |  Aura AURA | US$0,03910 | 79,91% | 27,37% | - | US$18.138.572 | - |
| 2832 |  Savings Dai SDAI | US$1,12 | -0,06% | 0,09% | - | US$16.404.584 | - |
| 2833 |  Deswamp Of Great Elon DOGE | US$0,7538 | 253,69% | 0,00% | - | US$16.435.815 | - |
| 2834 |  Zeus Network ZEUS | US$0,3967 | -1,49% | -1,21% | - | US$14.926.406 | - |
| 2835 |  Fimarkcoin FMC | US$0,0006815 | -0,30% | 0,26% | - | US$14.647.095 | - |
| 2836 |  wstUSDT WSTUSDT | US$1,04 | 0,58% | -3,33% | - | US$14.527.377 | - |
| 2837 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9995 | -0,03% | 0,00% | - | US$13.810.487 | - |
| 2838 |  VNDC VNDC | US$0,00003848 | -0,26% | -0,21% | - | US$13.545.659 | - |
| 2839 |  deBridge DBR | US$0,02288 | -3,68% | -20,98% | - | US$12.947.833 | - |
| 2840 |  HugeWin HUGE | US$0,001638 | -2,55% | 11,26% | - | US$13.022.666 | - |
| 2841 |  FRED FRED | US$0,04201 | 14,24% | 57,00% | - | US$12.730.930 | - |
| 2842 |  Moneta Digital MMXN | US$0,04918 | -0,97% | 1,14% | - | US$11.759.181 | - |
| 2843 |  UZX UZX | US$1,44 | -26,50% | -34,26% | - | US$11.573.982 | - |
| 2844 |  GHO GHO | US$0,9946 | 0,45% | 0,05% | - | US$10.722.148 | - |
| 2845 |  AVA AVA | US$0,04830 | 0,00% | 0,00% | - | US$10.284.389 | - |
| 2846 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,11% | -0,10% | - | US$10.105.359 | - |
| 2847 |  Pixelverse PIXFI | US$0,003811 | -10,71% | -24,39% | - | US$10.075.263 | - |
| 2848 |  Crypto Emperor Trump TRUMP | US$0,00001523 | -100,00% | -86,17% | - | US$9.357.511 | - |
| 2849 |  Usual Stablecoin USD0 | US$0,9996 | -0,07% | 0,11% | - | US$9.228.424 | - |
| 2850 |  Foxy FOXY | US$0,01364 | -14,32% | 2,36% | - | US$8.853.890 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.