Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  PulseX PLSX | US$0,00003790 | -4,70% | 18,04% | - | US$4.327.057 | - |
| 2902 |  Aurora AURORA | US$0,006576 | -48,87% | 0,00% | - | US$4.317.960 | - |
| 2903 |  Fi - Ai With Daddy Issues SHEGEN | US$0,01350 | -34,37% | -57,94% | - | US$4.258.661 | - |
| 2904 |  Black Phoenix BPX | US$1,83 | 2,96% | 490,05% | - | US$4.244.185 | - |
| 2905 |  suwi SUWI | US$0,01651 | -9,32% | -53,02% | - | US$4.243.368 | - |
| 2906 |  Cloud CLOUD | US$0,5372 | 0,05% | -12,53% | - | US$4.220.895 | - |
| 2907 |  LBK LBK | US$0,008150 | -3,84% | -12,56% | - | US$4.150.779 | - |
| 2908 |  aixbt by Virtuals AIXBT | US$0,04148 | 0,00% | 0,00% | - | US$4.107.171 | - |
| 2909 |  BLUB BLUB | US$0,0000001900 | 3,93% | 53,99% | - | US$4.159.366 | - |
| 2910 |  Orion ORN | US$1,31 | 19,81% | 26,47% | - | US$4.230.099 | - |
| 2911 |  VOLT.WIN VOLT | US$0,02567 | -8,60% | 18,59% | - | US$4.021.940 | - |
| 2912 |  TYBENG TYBENG | US$0,0001958 | -11,78% | 9,72% | - | US$3.909.538 | - |
| 2913 |  PEPE MAGA MAGA | US$0,000005820 | 262,16% | -29,33% | - | US$3.891.216 | - |
| 2914 |  DARAM AI DARAM | - | 120,19% | 0,00% | - | US$3.855.083 | - |
| 2915 |  Wibegram WIBE | US$1,16 | 0,24% | 0,32% | - | US$3.872.649 | - |
| 2916 |  PUPS•WORLD•PEACE PUPS | US$0,2624 | -23,46% | -14,43% | - | US$3.943.102 | - |
| 2917 |  BOME TRUMP TRUMP | US$0,0003318 | 296,28% | 57,76% | - | US$3.878.127 | - |
| 2918 |  TERMINUS TERMINUS | US$0,2114 | -8,81% | -22,39% | - | US$3.894.965 | - |
| 2919 |  DragonX DRAGONX | US$0,000008750 | -4,79% | 35,13% | - | US$3.861.573 | - |
| 2920 |  Dogecast DOGECAST | US$0,01974 | 141,68% | 0,00% | - | US$3.507.183 | - |
| 2921 |  WorldBrain Coin WBC | US$0,06702 | 5,31% | -20,35% | - | US$3.839.042 | - |
| 2922 |  Altered State Token ASTO | US$0,01189 | -5,91% | -9,40% | - | US$3.848.372 | - |
| 2923 |  LayerK LYK | US$1,14 | -0,27% | -1,16% | - | US$3.811.162 | - |
| 2924 |  MISHA MISHA | US$0,000001510 | -15,84% | -27,09% | - | US$3.788.781 | - |
| 2925 |  GUMMY GUMMY | US$0,006755 | -9,09% | -33,80% | - | US$3.810.000 | - |
| 2926 |  Websea WBS | US$0,5062 | 7,28% | 104,58% | - | US$3.720.082 | - |
| 2927 |  Harambe on Solana HARAMBE | US$0,03340 | -15,78% | -56,04% | - | US$3.618.796 | - |
| 2928 |  End Federal Reserve EFR | US$0,01106 | 0,00% | 0,00% | - | US$3.609.239 | - |
| 2929 |  LETSTOP STOP | US$0,2614 | -17,97% | 0,00% | - | US$3.466.436 | - |
| 2930 |  UNIT0 UNIT0 | US$0,6091 | 7,38% | 11,17% | - | US$3.454.934 | - |
| 2931 |  Thunder Brawl THB | US$0,02891 | 0,40% | 0,93% | - | US$3.464.831 | - |
| 2932 |  AgentLayer AGENT | US$0,03420 | 1,81% | 9,35% | - | US$3.359.073 | - |
| 2933 |  Neiro Pump NEIRO | US$0,000009070 | 170,60% | -21,32% | - | US$3.295.780 | - |
| 2934 |  Mountain Protocol USDM | US$0,9997 | -0,08% | -0,06% | - | US$3.262.613 | - |
| 2935 |  Cheeseball CB | US$0,001921 | 12,81% | -45,10% | - | US$3.208.071 | - |
| 2936 |  TRUMP MEME (trumpmeme.net) MEME | US$0,000003560 | 158,33% | -23,16% | - | US$3.167.730 | - |
| 2937 |  Banana For Scale BANANA | US$0,001945 | 0,00% | 0,00% | - | US$3.165.856 | - |
| 2938 |  SCARCITY SCARCITY | US$0,2301 | -14,79% | -26,47% | - | US$3.165.257 | - |
| 2939 |  Cats (catshouse.live) CATS | US$0,00003675 | -13,27% | -9,25% | - | US$3.195.581 | - |
| 2940 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,0004028 | 200,54% | 0,00% | - | US$3.087.105 | - |
| 2941 |  KOTARO KOTARO | US$0,01192 | -46,18% | 0,00% | - | US$3.065.276 | - |
| 2942 |  ZND Token ZND | US$0,3701 | 23,92% | 29,23% | - | US$3.058.956 | - |
| 2943 |  Black Agnus FTW | US$0,000004530 | 142,64% | -43,03% | - | US$3.055.159 | - |
| 2944 |  Synternet SYNT | US$0,03085 | 5,28% | -16,77% | - | US$3.006.163 | - |
| 2945 |  Anzen Finance USDZ | US$0,9964 | 0,25% | 0,26% | - | US$2.965.964 | - |
| 2946 |  Keyboard Cat KEYCAT | US$0,009934 | -10,50% | -4,40% | - | US$2.964.062 | - |
| 2947 |  Frax Finance - Frax Ether FRXETH | US$3.063,73 | -0,74% | -2,81% | - | US$2.949.123 | - |
| 2948 |  Bueno BUENO | US$0,003360 | -26,42% | 0,00% | - | US$2.936.765 | - |
| 2949 |  Ragdoll RAGDOLL | US$0,0002108 | -26,64% | 0,00% | - | US$2.928.608 | - |
| 2950 |  LayerAI LAI | US$0,01226 | -6,02% | -21,09% | - | US$2.870.898 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.