Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  SPX69000 SPX | US$0,00007583 | -99,99% | -93,17% | - | US$2.888.941 | - |
| 2952 |  SMILEY SMILEY | - | 2,87% | -4,46% | - | US$2.843.319 | - |
| 2953 |  Weird Medieval Memes WMM | US$0,008135 | -5,41% | -22,80% | - | US$2.827.173 | - |
| 2954 |  NAWS.AI NAWS | US$0,0009768 | 25,46% | 0,00% | - | US$2.673.468 | - |
| 2955 |  Zetrix ZETRIX | US$20,42 | 0,16% | -0,99% | - | US$2.807.028 | - |
| 2956 |  Koma Inu KOMA | US$0,06187 | -20,34% | 156,18% | - | US$2.812.149 | - |
| 2957 |  Giko Cat GIKO | US$2,14 | -20,50% | -48,85% | - | US$2.786.794 | - |
| 2958 |  Gala Music MUSIC | US$0,03236 | -4,26% | -3,42% | - | US$2.763.221 | - |
| 2959 |  Bybit Staked SOL BBSOL | US$244,70 | -0,67% | 9,75% | - | US$2.719.689 | - |
| 2960 |  Orbitt Token ORBT | US$0,3469 | 5,66% | 45,09% | - | US$2.741.143 | - |
| 2961 |  FUD FUD | US$0,0000005100 | -0,16% | -18,95% | - | US$2.761.769 | - |
| 2962 |  BEBE BEBE | US$0,00006947 | 1,06% | 2,91% | - | US$2.623.602 | - |
| 2963 |  DogeSwap DOG | US$0,006972 | -15,17% | 86,07% | - | US$2.604.226 | - |
| 2964 |  sekoia by Virtuals SEKOIA | US$0,01698 | 0,00% | 0,00% | - | US$2.561.601 | - |
| 2965 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | -19,22% | -14,31% | - | US$2.536.962 | - |
| 2966 |  Cros CROS | US$0,02626 | -15,97% | -64,26% | - | US$2.489.508 | - |
| 2967 |  GOGGLES GOGLZ | US$0,3989 | -15,31% | -3,89% | - | US$2.468.198 | - |
| 2968 |  donotfomoew MOEW | US$0,0005619 | -10,73% | -10,52% | - | US$2.381.713 | - |
| 2969 |  Agents AI AGENT | US$0,002412 | 0,00% | 0,00% | - | US$2.362.481 | - |
| 2970 |  Betfin BET | US$0,001182 | -11,59% | -15,93% | - | US$2.370.922 | - |
| 2971 |  VYPER.WIN VYPER | US$0,01051 | -7,97% | 36,77% | - | US$2.372.251 | - |
| 2972 |  Peanut the Squirrel on Ethereum PNUT | US$0,7379 | 58,11% | 5,64% | - | US$2.351.263 | - |
| 2973 |  Baby BitCoin BABYBTC | US$0,001064 | -1,21% | -15,30% | - | US$2.329.116 | - |
| 2974 |  APF coin APFC | US$0,8394 | -0,33% | -0,75% | - | US$2.327.539 | - |
| 2975 |  Gold Toad Token TOTO | US$0,00003605 | 2,15% | 2,71% | - | US$2.323.792 | - |
| 2976 |  Solana Swap SOS | US$5,13 | 34,30% | 60,95% | - | US$2.264.084 | - |
| 2977 |  ReflectionAI RECT | US$0,5755 | 2,17% | 4,20% | - | US$2.232.799 | - |
| 2978 |  Ski Mask Dog SKI | US$0,02718 | -16,37% | -27,38% | - | US$2.190.095 | - |
| 2979 |  SLEX Token SLEX | US$3,67 | -3,98% | -14,34% | - | US$2.184.962 | - |
| 2980 |  SUNBEANS BEANS | US$0,0001002 | -2,18% | 64,42% | - | US$2.109.251 | - |
| 2981 |  TurtSat TURT | US$0,002546 | -7,96% | 25,64% | - | US$2.124.792 | - |
| 2982 |  pepe in a memes world PEW | US$0,000001780 | 2,04% | -7,22% | - | US$2.112.886 | - |
| 2983 |  Elephant Money (TRUNK) TRUNK | US$0,2642 | 3,27% | 80,53% | - | US$2.141.770 | - |
| 2984 |  ChatGPT's Mascot $CHATTY | US$0,002802 | -7,52% | 0,00% | - | US$2.129.781 | - |
| 2985 |  PINs Network Token PINS | US$0,008819 | -0,85% | 4,45% | - | US$2.095.633 | - |
| 2986 |  Spacemesh SMH | US$0,2748 | -3,36% | -23,81% | - | US$2.082.147 | - |
| 2987 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,002171 | -44,98% | 0,00% | - | US$2.012.577 | - |
| 2988 |  tobi TOBI | US$0,003731 | -27,20% | 0,00% | - | US$1.961.605 | - |
| 2989 |  Daram DARAM | US$0,00004215 | 18,80% | 0,00% | - | US$1.953.604 | - |
| 2990 |  The Doge NFT DOG | US$0,006611 | -7,99% | -19,89% | - | US$1.916.581 | - |
| 2991 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,00002286 | -99,80% | -43,31% | - | US$1.926.633 | - |
| 2992 |  trumpwifhat TRUMP | US$0,000002220 | -99,97% | -83,08% | - | US$1.922.144 | - |
| 2993 |  Infinitar IGT | US$0,5491 | -1,86% | -2,55% | - | US$1.916.737 | - |
| 2994 |  MOG CAT MOG | US$0,00005166 | 168,78% | -76,96% | - | US$1.884.426 | - |
| 2995 |  Covalent CQT | US$0,008152 | 139,93% | 141,29% | - | US$1.750.230 | - |
| 2996 |  Banana Tape Wall BTW | US$0,002863 | -16,72% | 13,03% | - | US$1.848.185 | - |
| 2997 |  Doggo (doggocto.com) DOGGO | US$0,000007360 | 16,56% | -35,05% | - | US$1.857.085 | - |
| 2998 |  USDP Stablecoin USDP | US$0,9996 | -0,18% | -0,03% | - | US$1.853.137 | - |
| 2999 |  Pundu PUNDU | US$0,006644 | -0,97% | 4,95% | - | US$1.849.281 | - |
| 3000 |  NinjaCat NINJACAT | US$0,0005385 | -0,17% | 4,97% | - | US$1.842.590 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.