Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Indexed Finance NDX | US$0,007573 | -1,58% | 38,22% | US$6.473 | US$293,87 | 854.801 NDX |
| 2752 |  Virtual Versions VV | US$0,00001700 | -6,07% | 21,62% | US$6.303 | US$8,95 | 370.827.638 VV |
| 2753 |  Warena RENA | US$0,0009112 | -1,25% | -4,11% | US$6.253 | US$62,11 | 6.862.242 RENA |
| 2754 |  UniFarm UFARM | US$0,0001600 | -1,98% | -10,12% | US$6.139 | US$16,34 | 38.375.919 UFARM |
| 2755 |  BeatzCoin BTZC | US$0,000002170 | 1,98% | -85,66% | US$5.562 | US$94,43 | 2.568.652.554 BTZC |
| 2756 |  MDtoken MDTK | US$0,001351 | -0,94% | 5,06% | US$5.551 | - | 4.107.112 MDTK |
| 2757 |  Platypus Finance PTP | US$0,0001313 | -0,34% | -13,41% | US$5.440 | US$56.879,47 | 41.436.585 PTP |
| 2758 |  Scholarship Coin SCHO | US$0,0003901 | -0,12% | -0,10% | US$5.395 | - | 13.831.050 SCHO |
| 2759 |  Gem Exchange and Trading GXT | US$0,00006459 | 10,05% | -33,45% | US$5.395 | US$249,35 | 83.529.286 GXT |
| 2760 |  WorkQuest Token WQT | US$0,00004925 | -26,06% | 16,82% | US$5.234 | US$51.260,18 | 106.262.145 WQT |
| 2761 |  AFEN Blockchain Network AFEN | US$0,00003495 | 0,00% | -6,84% | US$5.133 | - | 146.865.359 AFEN |
| 2762 |  Defis XGM | US$0,00003770 | 2,14% | 4,19% | US$5.073 | US$13,34 | 134.558.580 XGM |
| 2763 |  Martkist MARTK | US$0,0002828 | 2,14% | 4,13% | US$4.794 | - | 16.952.470 MARTK |
| 2764 |  Landbox LAND | US$0,00006091 | -0,12% | 25,46% | US$4.652 | US$29,29 | 76.385.230 LAND |
| 2765 |  Acoin ACOIN | US$0,003770 | 2,14% | 4,19% | US$4.600 | - | 1.220.085 ACOIN |
| 2766 |  SparkPoint Fuel SFUEL | US$0,0001445 | -6,63% | -26,03% | US$4.101 | US$1,46 | 28.373.956 SFUEL |
| 2767 |  Knight War - The Holy Trio KWS | US$0,0001262 | -0,06% | -3,14% | US$3.972 | US$43,43 | 31.485.404 KWS |
| 2768 |  ADreward AD | US$0,0000004600 | -0,68% | -31,11% | US$3.960 | US$32.725,32 | 8.571.666.674 AD |
| 2769 |  Operation Phoenix $OPHX | US$0,00004513 | 0,00% | 1,40% | US$3.834 | - | 84.958.763 $OPHX |
| 2770 |  MakiSwap MAKI | US$0,00005504 | 0,00% | 0,00% | US$3.796 | - | 68.971.718 MAKI |
| 2771 |  AquariusCoin ARCO | US$0,0007442 | -0,64% | -28,32% | US$3.374 | - | 4.533.874 ARCO |
| 2772 |  Vivo VIVO | US$0,0005919 | -27,10% | 18,25% | US$3.191 | - | 5.391.794 VIVO |
| 2773 |  Elementeum ELET | US$0,0006040 | -1,58% | 4,64% | US$3.155 | US$18,28 | 5.223.113 ELET |
| 2774 |  Guider GDR | US$0,00001078 | 0,84% | -84,97% | US$2.798 | US$244,13 | 259.564.000 GDR |
| 2775 |  Swiss Cash Coin SWC | US$0,00002310 | -17,30% | -99,98% | US$2.772 | US$17.746,30 | 120.000.000 SWC |
| 2776 |  PlanetWatch PLANETS | US$0,000007640 | -11,44% | -64,52% | US$2.438 | US$1.170,94 | 319.244.116 PLANETS |
| 2777 |  BSClaunch BSL | US$0,001226 | 6,60% | 1,73% | US$2.394 | US$1.037,22 | 1.953.140 BSL |
| 2778 |  OptionRoom ROOM | US$0,0001880 | 2,27% | -7,23% | US$2.349 | US$140,47 | 12.493.373 ROOM |
| 2779 |  Lead Wallet LEAD | US$0,000004250 | -8,14% | 76,97% | US$2.148 | US$36,09 | 505.310.846 LEAD |
| 2780 |  Mate MATE | US$0,0007444 | -1,54% | -2,17% | US$2.010 | US$13,25 | 2.699.727 MATE |
| 2781 |  YouSUI XUI | US$0,0008126 | -14,67% | -29,12% | US$1.974 | US$13.448,13 | 2.429.589 XUI |
| 2782 |  CareCoin CARE | US$0,0000007500 | 3,74% | -3,93% | US$1.448 | US$260,18 | 1.934.505.749 CARE |
| 2783 |  Connectome CNTM | US$0,001138 | -13,73% | -6,08% | US$1.377 | US$18.962,77 | 1.210.675 CNTM |
| 2784 |  YVS.Finance YVS | US$0,0008900 | -4,57% | 2,70% | US$1.179 | US$163,93 | 1.325.244 YVS |
| 2785 |  CRDT CRDT | US$0,0001227 | -1,39% | -35,83% | US$1.078 | - | 8.779.314 CRDT |
| 2786 |  Cryptopolis CPO | US$0,00001167 | -0,92% | -26,74% | US$1.038 | US$2,44 | 88.913.639 CPO |
| 2787 |  Crystal Token CYL | US$0,001710 | 0,52% | 0,44% | US$965 | - | 564.377 CYL |
| 2788 |  Mesefa SEFA | US$0,002190 | -0,12% | -0,09% | US$943 | US$14,00 | 430.655 SEFA |
| 2789 |  STAKE STAKE | US$0,00006906 | 1,00% | 208,69% | US$584 | US$400.612 | 8.460.044 STAKE |
| 2790 |  ETNA Network ETNA | US$0,00006559 | -5,26% | 27,35% | US$792 | US$7,35 | 12.079.542 ETNA |
| 2791 |  ECOSC ECU | US$0,0006651 | -48,47% | -33,62% | US$573 | US$15,12 | 861.265 ECU |
| 2792 |  PIAS PIAS | US$0,00001321 | -0,06% | -0,05% | US$542 | - | 41.021.632 PIAS |
| 2793 |  FBX by KXCO FBX | US$0,00003480 | 11,41% | 5,36% | US$309 | US$11.267,86 | 8.889.956 FBX |
| 2794 |  S.Finance SFG | US$0,002708 | -11,10% | 10,49% | US$230 | US$97,62 | 84.903 SFG |
| 2795 |  PREMA PRMX | US$0,0000007500 | -6,29% | -4,89% | US$216 | US$166,56 | 288.322.108 PRMX |
| 2796 |  RUSH COIN RUSH | US$0,0000001000 | -0,12% | -0,09% | US$158 | US$3,01 | 1.584.249.827 RUSH |
| 2797 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | -1,45% | -9,65% | US$57 | US$3,27 | 3.162.041.599 WSPP |
| 2798 |  ZCore (old) ZCR | US$0,000002440 | -0,70% | 3,80% | US$31 | US$0,2400 | 12.505.925 ZCR |
| 2799 |  YFFII Finance YFFII | - | 25,92% | 6,18% | - | US$12,64 | 30.000 YFFII |
| 2800 |  Just a chill guy CHILLGUY | US$0,3803 | 0,00% | 0,00% | - | US$499.297.822 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.