Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  #1 Tiktok Squirrel PEANUT | US$0,02568 | -10,02% | 142,11% | - | US$8.730.069 | - |
| 2852 |  Cheese CHEESE | US$0,005199 | 0,00% | 0,00% | - | US$8.688.520 | - |
| 2853 |  bitSmiley SMILE | US$0,1683 | -18,97% | -38,38% | - | US$8.342.001 | - |
| 2854 |  Ethervista VISTA | US$33,77 | -15,88% | 48,93% | - | US$8.144.618 | - |
| 2855 |  Baby Neiro BNB BABYNEIRO | - | -23,47% | 75,78% | - | US$8.110.152 | - |
| 2856 |  Smoking Chicken Fish SCF | US$0,03695 | -18,41% | -49,83% | - | US$7.562.773 | - |
| 2857 |  OBOT OBOT | US$0,01406 | -14,54% | 0,00% | - | US$7.539.862 | - |
| 2858 |  Eigenpie EGP | US$2,30 | -2,37% | -21,41% | - | US$7.428.255 | - |
| 2859 |  Luminous LUM | US$29,49 | 2,00% | 0,00% | - | US$7.428.778 | - |
| 2860 |  STRATEGIC BITCOIN RESERVE SBR | US$1,70 | -34,00% | -27,06% | - | US$7.354.785 | - |
| 2861 |  Hedera Guild Game HGG | US$0,002663 | -2,41% | -40,59% | - | US$7.237.827 | - |
| 2862 |  P2P Solutions foundation P2PS | US$198,78 | -1,44% | -3,76% | - | US$6.969.844 | - |
| 2863 |  Pizza (Ordinals) PIZZA | US$1,82 | -7,91% | -4,35% | - | US$6.967.243 | - |
| 2864 |  OMNIA Protocol OMNIA | US$0,1827 | -26,78% | -44,73% | - | US$6.701.181 | - |
| 2865 |  Param PARAM | US$0,009366 | -2,16% | 9,29% | - | US$6.449.389 | - |
| 2866 |  Layer3 L3 | US$0,06796 | 1,49% | -1,95% | - | US$6.180.145 | - |
| 2867 |  BBQCOIN BBQ | US$0,03643 | -6,77% | -33,01% | - | US$6.138.894 | - |
| 2868 |  Catana CATANA | US$0,02762 | -28,20% | 195,29% | - | US$6.100.426 | - |
| 2869 |  Bitcoin Cats 1CAT | US$0,001391 | -12,60% | 1,34% | - | US$6.107.135 | - |
| 2870 |  Doland Tremp TREMP | US$0,08419 | -10,59% | -29,48% | - | US$6.011.841 | - |
| 2871 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$1,51 | 15,16% | -80,69% | - | US$5.972.343 | - |
| 2872 |  Bobaoppa BOBAOPPA | US$0,001559 | -14,34% | 57,96% | - | US$6.022.199 | - |
| 2873 |  HEX (PulseChain) HEX | US$0,02211 | 0,62% | 17,00% | - | US$5.834.321 | - |
| 2874 |  Lybra Finance LBR | US$0,09898 | -15,19% | 46,93% | - | US$5.842.810 | - |
| 2875 |  Moonwell WELL | US$0,05305 | -7,14% | -22,73% | - | US$5.853.224 | - |
| 2876 |  Sky SKY | US$0,06329 | 1,97% | 2,47% | - | US$173.692 | - |
| 2877 |  Overnight.fi USD+ (Arbitrum) USD+ | US$0,9991 | -0,11% | -0,06% | - | US$5.575.378 | - |
| 2878 |  USD0 Liquid Bond USD0++ | US$0,9989 | -0,06% | 0,00% | - | US$5.422.684 | - |
| 2879 |  Kamino Finance KMNO | US$0,1222 | -5,42% | -14,20% | - | US$5.306.174 | - |
| 2880 |  mini MINI | US$0,03917 | 0,87% | -29,62% | - | US$5.315.977 | - |
| 2881 |  HahaYes RIZO | US$0,00002508 | -48,03% | 85,06% | - | US$5.272.556 | - |
| 2882 |  HUA HUA HUAHUA | US$0,007378 | -25,44% | 1,00% | - | US$5.220.710 | - |
| 2883 |  earl EARL | US$0,01278 | -31,18% | -61,44% | - | US$5.099.975 | - |
| 2884 |  Solana Mascot LUMIO | US$0,001482 | -21,69% | 0,00% | - | US$5.039.637 | - |
| 2885 |  RYO Coin RYO | US$10,32 | -1,54% | 11,46% | - | US$4.973.305 | - |
| 2886 |  MetaCene MAK | US$0,07122 | -1,09% | 7,05% | - | US$4.969.815 | - |
| 2887 |  Soulsaver SOUL | US$0,0009762 | -13,90% | -13,46% | - | US$4.736.922 | - |
| 2888 |  American Coin USA | US$0,000003780 | 10,12% | -0,47% | - | US$4.880.174 | - |
| 2889 |  We Love Tits TITS | US$0,2438 | 11,74% | 70,64% | - | US$4.891.659 | - |
| 2890 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,003413 | -10,54% | 19,00% | - | US$4.865.071 | - |
| 2891 |  FIGHT TO MAGA FIGHT | US$0,003157 | 5,16% | -19,66% | - | US$4.821.819 | - |
| 2892 |  LET HIM COOK COOK | US$0,006770 | 20,72% | -13,91% | - | US$4.803.048 | - |
| 2893 |  QuantixAI QAI | US$97,83 | -2,90% | -2,31% | - | US$4.723.917 | - |
| 2894 |  TUBES TUBES | US$3,02 | -0,29% | -0,19% | - | US$4.709.446 | - |
| 2895 |  Meson Network MSN | US$0,1065 | -3,13% | -14,14% | - | US$4.543.292 | - |
| 2896 |  Pnut's Dog TUCKER | US$0,002277 | 0,00% | 0,00% | - | US$4.510.259 | - |
| 2897 |  Milo Inu MILO | US$0,00000003000 | -21,47% | 2,10% | - | US$4.510.713 | - |
| 2898 |  TitanX TITANX | US$0,0000007400 | -0,35% | 36,78% | - | US$4.395.551 | - |
| 2899 |  SHIB ON SOLANA SHIB | US$0,00002383 | -3,83% | -7,85% | - | US$4.346.724 | - |
| 2900 |  JUNO JUNO | US$0,3397 | 31,36% | 334,37% | - | US$4.449.994 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.