Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  4 FOUR | US$0,0006767 | 1,81% | 5,07% | - | US$1.854.753 | - |
| 3002 |  Book of Meme 3.0 BOME | - | 105,95% | 91,00% | - | US$1.844.435 | - |
| 3003 |  Resistance Dog REDO | US$0,2696 | -11,51% | -40,88% | - | US$1.843.143 | - |
| 3004 |  Bro the cat BRO | US$0,004680 | 10,63% | -4,30% | - | US$1.813.956 | - |
| 3005 |  Caduceus Protocol (new) CAD | US$0,05947 | -4,12% | -3,86% | - | US$1.830.618 | - |
| 3006 |  Pop Social PPT | US$0,05043 | 50,93% | 51,82% | - | US$1.792.928 | - |
| 3007 |  mfercoin $mfer | US$0,03091 | -12,52% | 0,12% | - | US$1.781.191 | - |
| 3008 |  Sora SORA | US$0,001889 | -2,35% | 18,49% | - | US$1.762.738 | - |
| 3009 |  Binancedog BINANCEDOG | US$0,0004491 | 8,86% | -41,35% | - | US$1.780.488 | - |
| 3010 |  PiggyPiggy PGC | US$0,002455 | -12,53% | 0,00% | - | US$1.761.452 | - |
| 3011 |  lmeow LMEOW | US$0,06298 | -18,10% | 29,18% | - | US$1.724.098 | - |
| 3012 |  Chitan CHITAN | US$0,0008842 | -5,89% | -2,99% | - | US$1.753.334 | - |
| 3013 |  Digital Financial Exchange DIFX | US$0,1076 | -0,12% | 2,95% | - | US$1.733.755 | - |
| 3014 |  USD Coin Bridged ZED20 USDC.z | US$1,01 | 0,08% | -0,06% | - | US$1.706.865 | - |
| 3015 |  Phemex Token PT | US$1,59 | 3,43% | 6,58% | - | US$1.710.706 | - |
| 3016 |  Popcat (ERC) POPCAT | US$0,000003050 | 238,62% | -69,53% | - | US$1.709.351 | - |
| 3017 |  Bitcoin Bridged ZED20 BTC.z | US$93.937,27 | 1,99% | 4,05% | - | US$1.695.948 | - |
| 3018 |  TRUMP DOGS DOGS | US$0,0004606 | 141,71% | -91,68% | - | US$1.703.359 | - |
| 3019 |  Kitten Haimer KHAI | US$0,3614 | -13,67% | 2,29% | - | US$1.682.656 | - |
| 3020 |  WPAY WPAY | US$0,1694 | -2,40% | -25,76% | - | US$1.708.360 | - |
| 3021 |  THE LAND ELF Crossing ELF | US$0,01152 | 215,08% | 354,02% | - | US$1.618.364 | - |
| 3022 |  StarryNift SNIFT | US$0,02211 | -9,04% | -17,43% | - | US$1.644.264 | - |
| 3023 |  Tap Protocol TAP | US$5,04 | -16,12% | -30,48% | - | US$1.656.987 | - |
| 3024 |  BRAINROT ROT | US$0,004484 | 9,95% | -33,81% | - | US$1.646.832 | - |
| 3025 |  XEN Crypto XEN | US$0,0000001100 | -9,37% | 12,69% | - | US$1.637.913 | - |
| 3026 |  Finanx AI FNXAI | US$0,6266 | -0,08% | 0,03% | - | US$1.624.642 | - |
| 3027 |  Blast Royale NOOB | US$0,01277 | -16,67% | 0,00% | - | US$1.624.886 | - |
| 3028 |  Massive Protocol MAV | US$0,1722 | -8,70% | 2,92% | - | US$1.610.157 | - |
| 3029 |  Mice (Ordinals) MICE | US$0,002030 | 1,52% | -5,34% | - | US$1.614.875 | - |
| 3030 |  Purple Pepe $PURPE | US$0,00002794 | -8,68% | 410,67% | - | US$1.585.160 | - |
| 3031 |  GoldenCat CATS | US$0,000002180 | 81,16% | 67,13% | - | US$1.578.334 | - |
| 3032 |  Lyvely LVLY | US$0,2482 | -0,26% | 203,66% | - | US$1.575.581 | - |
| 3033 |  MEWING $MEWING | US$0,001173 | 45,91% | 7,05% | - | US$1.505.637 | - |
| 3034 |  MetaMars MARS | US$0,7553 | -1,07% | -10,63% | - | US$1.503.113 | - |
| 3035 |  Flappymoonbird FMB | US$0,01365 | 5,50% | 10,47% | - | US$1.493.088 | - |
| 3036 |  LOOPY (SUI) LOOPY | US$0,000009160 | -16,64% | -28,09% | - | US$1.490.270 | - |
| 3037 |  Instadapp INST | US$3,39 | -7,49% | -10,32% | - | US$1.488.818 | - |
| 3038 |  Wrapped XDAI wxDai | US$1,0000 | -0,04% | -0,03% | - | US$1.454.500 | - |
| 3039 |  TRIO (OrdinalsBot) TRIO | US$2,31 | 12,66% | 0,96% | - | US$1.439.324 | - |
| 3040 |  Axol AXOL | US$0,01803 | -29,90% | 88,53% | - | US$1.424.882 | - |
| 3041 |  RUTH RUTH | US$0,0004406 | 3,00% | 5,00% | - | US$1.413.378 | - |
| 3042 |  Base God TYBG | US$0,0002395 | -9,16% | 52,88% | - | US$1.427.408 | - |
| 3043 |  DOLA DOLA | US$0,9917 | 0,05% | -0,12% | - | US$1.408.414 | - |
| 3044 |  mETH Protocol COOK | US$0,02279 | -7,61% | -25,68% | - | US$1.409.300 | - |
| 3045 |  Chainflip FLIP | US$1,07 | -6,82% | -24,30% | - | US$1.393.700 | - |
| 3046 |  PepePAD PEPE | US$0,00001886 | -4,32% | -9,08% | - | US$1.369.888 | - |
| 3047 |  SunWukong SUNWUKONG | US$0,003956 | -3,26% | -40,74% | - | US$1.377.076 | - |
| 3048 |  Zuzalu Inu ZUZALU | US$0,001390 | -5,50% | 13,34% | - | US$1.372.690 | - |
| 3049 |  BitStable BSSB | US$0,1141 | -2,02% | -20,88% | - | US$1.370.745 | - |
| 3050 |  xcDOT xcDOT | US$5,71 | -1,55% | 12,52% | - | US$1.366.563 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.