Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Top TOP | US$0,6135 | 3,80% | 16,99% | - | US$852.061 | - |
| 3152 |  SOLITO SOLITO | US$0,0002520 | -20,50% | 0,00% | - | US$855.810 | - |
| 3153 |  GameStop GME | US$0,00006715 | 13,57% | -21,17% | - | US$840.188 | - |
| 3154 |  socrates SOC | US$0,07140 | -0,10% | 133,70% | - | US$836.823 | - |
| 3155 |  Pontem Liquidswap LSD | US$0,8499 | 0,54% | -11,74% | - | US$834.071 | - |
| 3156 |  BEBE BEBE | US$0,00000003000 | 9,18% | 85,45% | - | US$826.313 | - |
| 3157 |  TOX TOX | US$0,01588 | -16,42% | -62,01% | - | US$831.773 | - |
| 3158 |  AxonDAO Governance Token AXGT | US$0,3670 | -16,79% | 26,35% | - | US$825.632 | - |
| 3159 |  Fjord Foundry FJO | US$0,4880 | 11,74% | -22,66% | - | US$809.375 | - |
| 3160 |  CodeXchain CDX | US$0,002160 | -4,81% | 16,49% | - | US$803.452 | - |
| 3161 |  Pochita POCHITA | US$0,0002984 | 8,44% | 3,31% | - | US$803.214 | - |
| 3162 |  Briun Armstrung BRIUN | US$0,007592 | 10,75% | 99,50% | - | US$799.210 | - |
| 3163 |  Smart Game Finance SMART | US$0,002043 | -3,64% | -7,60% | - | US$797.911 | - |
| 3164 |  OneCoinBuy OCB | US$0,07588 | -0,53% | -1,26% | - | US$702.384 | - |
| 3165 |  Ocean Protocol OCEAN | US$0,5349 | -4,05% | -2,65% | - | US$785.166 | - |
| 3166 |  Evmos EVMOS | US$0,02390 | -7,76% | 24,44% | - | US$791.489 | - |
| 3167 |  CANTO CANTO | US$0,01745 | -16,48% | 17,09% | - | US$788.542 | - |
| 3168 |  Turbos Finance TURBOS | US$0,004017 | -11,13% | -23,28% | - | US$787.339 | - |
| 3169 |  MCNCOIN MCN | US$0,9749 | -0,15% | 7,50% | - | US$779.381 | - |
| 3170 |  PopDog POPDOG | US$0,005675 | -3,72% | -33,41% | - | US$775.332 | - |
| 3171 |  Puff The Dragon PUFF | US$0,09918 | -2,67% | -0,72% | - | US$769.112 | - |
| 3172 |  Repost Dog $RDOG | US$0,0001593 | -11,69% | -13,79% | - | US$768.839 | - |
| 3173 |  Groggo By Matt Furie GROGGO | US$0,004499 | 17,25% | -76,65% | - | US$773.522 | - |
| 3174 |  xPET tech XPET | US$0,05936 | -1,66% | -8,23% | - | US$762.256 | - |
| 3175 |  Coin6900 COIN | US$0,001293 | -3,95% | 0,00% | - | US$760.681 | - |
| 3176 |  CorgiAI CORGIAI | US$0,001534 | 1,94% | -0,45% | - | US$769.329 | - |
| 3177 |  PayNet Coin PAYN | US$0,5175 | -0,16% | -0,15% | - | US$753.852 | - |
| 3178 |  WINR Protocol WINR | US$0,04064 | -7,62% | 24,63% | - | US$749.906 | - |
| 3179 |  Libra Incentix LIXX | US$0,001459 | -0,46% | 9,63% | - | US$754.491 | - |
| 3180 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000003300 | -10,72% | 26,90% | - | US$747.176 | - |
| 3181 |  BTCs (Ordinals) BTCS | US$0,1910 | 5,26% | -1,60% | - | US$743.339 | - |
| 3182 |  Rosa Inu ROSA | US$0,003458 | -11,33% | 19,50% | - | US$737.209 | - |
| 3183 |  Ten Best Coins TBC | US$10.740,00 | 0,19% | 13,70% | - | US$727.488 | - |
| 3184 |  ParallelAI PAI | US$0,2633 | 10,61% | -7,10% | - | US$737.043 | - |
| 3185 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0008336 | 1,84% | -29,14% | - | US$735.112 | - |
| 3186 |  PDX Coin PDX | US$179,91 | 0,07% | 0,13% | - | US$734.894 | - |
| 3187 |  GAMA Coin GAMA | US$0,4673 | 0,78% | 34,65% | - | US$732.781 | - |
| 3188 |  Book of Ethereum BOOE | US$0,2313 | 4,13% | -47,29% | - | US$734.790 | - |
| 3189 |  sols SOLS | US$0,1452 | -8,80% | -15,77% | - | US$725.075 | - |
| 3190 |  Squid Game (CTO) SQUID | US$0,02686 | 5,47% | 53,02% | - | US$723.536 | - |
| 3191 |  Marvin Inu (ETH) MARVIN | US$0,00002316 | -7,06% | 249,28% | - | US$705.990 | - |
| 3192 |  Jeo Boden BODEN | US$0,003872 | -11,93% | 23,53% | - | US$716.658 | - |
| 3193 |  Abi ABI | US$0,01853 | 0,17% | -50,79% | - | US$725.195 | - |
| 3194 |  Web3Shot W3S | US$0,2561 | 26,93% | 16,74% | - | US$714.624 | - |
| 3195 |  enqAI enqAI | US$0,02203 | 1,32% | -0,73% | - | US$714.460 | - |
| 3196 |  Vyvo Coin VSC | US$0,01102 | 4,12% | -1,53% | - | US$703.815 | - |
| 3197 |  khaokheowzoo KHEOWZOO | US$0,008340 | -3,96% | -49,51% | - | US$703.820 | - |
| 3198 |  LUCI LUCI | US$0,004800 | 15,78% | -38,76% | - | US$687.243 | - |
| 3199 |  OSCAR OSCAR | US$0,007882 | 8,14% | 4,86% | - | US$682.915 | - |
| 3200 |  BRC20.com .COM | US$0,1671 | -9,49% | -26,87% | - | US$684.268 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.