Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Based Pepe PEPE | US$0,00000009000 | -10,18% | -19,76% | - | US$590.868 | - |
| 3252 |  DigiFinexToken DFT | US$0,01191 | -0,12% | -12,18% | - | US$589.068 | - |
| 3253 |  LocaGo LCG | US$0,008181 | 7,85% | 9,43% | - | US$590.272 | - |
| 3254 |  Tour Billion TBC | US$0,2741 | -2,58% | -9,12% | - | US$576.962 | - |
| 3255 |  Gekko HQ GEKKO | US$0,000002230 | -0,69% | -3,43% | - | US$577.443 | - |
| 3256 |  SMART SMART | US$0,002040 | -4,03% | -8,20% | - | US$562.023 | - |
| 3257 |  Analysoor ZERO | US$0,1696 | -2,45% | 2,75% | - | US$575.680 | - |
| 3258 |  Thetanuts Finance NUTS | US$0,005481 | -12,75% | 45,00% | - | US$598.823 | - |
| 3259 |  SEED NFT Marketplace SEED | US$1,20 | 2,33% | -1,11% | - | US$575.060 | - |
| 3260 |  Num ARS v2 NARS | US$0,0009054 | 0,27% | 2,63% | - | US$569.923 | - |
| 3261 |  lolcat lolcat | US$0,002469 | -2,94% | 51,49% | - | US$569.568 | - |
| 3262 |  BISOSwap BISO | US$0,002049 | -6,02% | 41,41% | - | US$568.002 | - |
| 3263 |  LIF3 LIF3 | US$0,01433 | -1,15% | 19,08% | - | US$564.210 | - |
| 3264 |  LOULOU LOULOU | US$0,002007 | -10,70% | -12,42% | - | US$561.673 | - |
| 3265 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0005676 | -23,18% | 59,52% | - | US$556.746 | - |
| 3266 |  Wexo WEXO | US$1,40 | 6,42% | -1,54% | - | US$552.536 | - |
| 3267 |  X2Y2 X2Y2 | US$0,004321 | -0,56% | -12,06% | - | US$553.659 | - |
| 3268 |  EasyCake MCAKE | US$1,02 | -16,17% | -34,09% | - | US$550.289 | - |
| 3269 |  BiCity AI Projects BICITY | US$0,003732 | -1,18% | -15,86% | - | US$549.264 | - |
| 3270 |  Lord Of SOL LOS | US$0,00005605 | -0,56% | 8,31% | - | US$546.690 | - |
| 3271 |  President Trump 47 | US$0,001209 | -26,09% | -6,39% | - | US$544.715 | - |
| 3272 |  SATOSHI•NAKAMOTO 丰 | US$0,5697 | -19,43% | 48,21% | - | US$543.240 | - |
| 3273 |  Note NOTE | US$0,9999 | -0,01% | 0,38% | - | US$544.074 | - |
| 3274 |  Trillioner TLC | US$133,75 | 0,65% | 1,42% | - | US$541.647 | - |
| 3275 |  Candy Pocket CANDY | US$0,0007776 | -39,52% | 31,17% | - | US$549.426 | - |
| 3276 |  Khaby Lame KHABY LAME | US$0,00009468 | 179,12% | 333,20% | - | US$536.058 | - |
| 3277 |  Biconomy Exchange Token BIT | US$0,000005060 | 15,69% | -2,35% | - | US$535.466 | - |
| 3278 |  Lumi Finance LUAUSD LUAUSD | US$0,9970 | 0,34% | -0,64% | - | US$534.900 | - |
| 3279 |  Dither AI DITH | US$0,06936 | -26,71% | 35,07% | - | US$528.979 | - |
| 3280 |  MSQUARE GLOBAL MSQ | US$6,36 | -6,61% | 13,74% | - | US$529.901 | - |
| 3281 |  Convex CRV CVXCRV | US$0,3249 | -8,46% | 12,24% | - | US$529.806 | - |
| 3282 |  BNSx (Ordinals) BNSx | US$0,04864 | -10,25% | -5,33% | - | US$528.768 | - |
| 3283 |  Abey ABEY | US$0,1446 | -0,46% | 10,03% | - | US$518.189 | - |
| 3284 |  SuperCells SCT | US$0,1392 | 0,74% | 19,84% | - | US$524.622 | - |
| 3285 |  Ness LAB NESS | US$0,04434 | -9,82% | 22,69% | - | US$523.789 | - |
| 3286 |  GHOAD GHOAD | US$0,002237 | -3,98% | 103,89% | - | US$518.549 | - |
| 3287 |  Dogs of Elon DOE | US$0,003441 | 3,35% | 2,54% | - | US$521.075 | - |
| 3288 |  Jinbi Token JNB | US$25.614,80 | -0,42% | 0,03% | - | US$543.480 | - |
| 3289 |  Skulls of Pepe Token SKOP | US$0,02708 | -16,27% | 15,16% | - | US$511.139 | - |
| 3290 |  SOFA Org RCH | US$0,4389 | -1,33% | -8,07% | - | US$500.182 | - |
| 3291 |  Circular Protocol CIRX | US$0,003609 | 0,33% | 0,35% | - | US$500.615 | - |
| 3292 |  MerlinStarter MSTAR | US$0,01514 | 4,10% | -2,71% | - | US$497.353 | - |
| 3293 |  Amino AMO | US$0,0001579 | 0,97% | -14,32% | - | US$493.989 | - |
| 3294 |  PAWZONE PAW | US$0,000001230 | 3,78% | -0,07% | - | US$495.519 | - |
| 3295 |  Bork BORK | US$0,0001824 | -8,93% | -8,75% | - | US$492.846 | - |
| 3296 |  Nettensor NAO | US$0,02339 | -16,16% | -37,12% | - | US$492.053 | - |
| 3297 |  Lufina FINA | US$0,1972 | -3,76% | 44,50% | - | US$491.433 | - |
| 3298 |  lisUSD lisUSD | US$0,9982 | -0,14% | 0,25% | - | US$509.502 | - |
| 3299 |  META PLUS TOKEN MTS | US$0,005418 | -6,91% | -14,15% | - | US$487.083 | - |
| 3300 |  Whales Market WHALES | US$0,2048 | -14,06% | -31,84% | - | US$490.024 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.