Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Gou GOU | US$0,003965 | -21,19% | -48,59% | - | US$409.889 | - |
| 3352 |  cats (Ordinals) cats | US$0,00003678 | -13,41% | -9,23% | - | US$423.192 | - |
| 3353 |  Quantlytica QTLX | US$0,04914 | -27,64% | -40,11% | - | US$407.229 | - |
| 3354 |  Elumia Crowns ELU | US$0,004098 | -2,97% | -22,41% | - | US$403.133 | - |
| 3355 |  Anita Max Wynn WYNN | US$0,001589 | -11,08% | 23,69% | - | US$405.302 | - |
| 3356 |  Rabbit RAB | US$0,002491 | -16,56% | 1,80% | - | US$400.882 | - |
| 3357 |  SingSing SING | US$0,01120 | -5,04% | 0,00% | - | US$402.908 | - |
| 3358 |  King of Legends KOL | US$0,002541 | 7,55% | -10,91% | - | US$402.211 | - |
| 3359 |  XBorg XBG | US$0,1921 | 1,75% | -7,00% | - | US$400.876 | - |
| 3360 |  Chinau CHINAU | US$0,0000003500 | -58,30% | 0,00% | - | US$402.332 | - |
| 3361 |  AINN AINN | US$0,1022 | -0,06% | 1,67% | - | US$400.172 | - |
| 3362 |  Enegra (EGX) EGX | US$200,28 | -0,25% | -0,18% | - | US$398.519 | - |
| 3363 |  Donald Trump TRUMP | US$0,001098 | 2,62% | 0,91% | - | US$397.962 | - |
| 3364 |  SingularityNET AGIX | US$0,5385 | -3,31% | -6,24% | - | US$405.439 | - |
| 3365 |  Zygo the frog ZYGO | US$0,001156 | -2,27% | 33,43% | - | US$393.576 | - |
| 3366 |  Fathom Dollar FXD | US$1,00 | -0,18% | 0,00% | - | US$394.750 | - |
| 3367 |  HALO NFT OFFICIAL HALO | US$0,007617 | -13,28% | -24,59% | - | US$393.403 | - |
| 3368 |  PIZA (Ordinals) PIZA | US$0,1508 | -6,98% | 7,74% | - | US$393.734 | - |
| 3369 |  Luxury Travel Token LTT | US$0,003637 | -1,88% | -4,20% | - | US$391.614 | - |
| 3370 |  Talken TALK | US$0,03045 | 16,85% | 23,27% | - | US$389.130 | - |
| 3371 |  Celo Brazilian Real CREAL | US$0,1722 | 0,02% | 0,42% | - | US$397.400 | - |
| 3372 |  Pi PI | US$72,87 | 9,28% | 37,83% | - | US$387.597 | - |
| 3373 |  Forgotten Playland FP | US$0,003015 | -0,68% | -24,52% | - | US$386.668 | - |
| 3374 |  GenomesDao GENOME | US$0,02047 | -0,91% | 126,63% | - | US$375.258 | - |
| 3375 |  AiShiba shibai | - | -8,32% | 2,35% | - | US$379.880 | - |
| 3376 |  Kroma KRO | US$0,03159 | -7,22% | 17,85% | - | US$380.943 | - |
| 3377 |  Marinade MNDE | US$0,1389 | -3,60% | 2,54% | - | US$376.638 | - |
| 3378 |  Rock Dao ROCK | US$0,0005857 | 3,82% | -0,51% | - | US$371.729 | - |
| 3379 |  Hello Puppy BOB | US$0,00003350 | -10,22% | -20,37% | - | US$377.434 | - |
| 3380 |  AstroPepeX APX | US$0,0002605 | -16,52% | 17,54% | - | US$376.233 | - |
| 3381 |  Dtec DTEC | US$0,1981 | 11,56% | 66,51% | - | US$374.318 | - |
| 3382 |  Velar VELAR | US$0,06886 | -5,38% | -7,28% | - | US$376.027 | - |
| 3383 |  Nim Network NIM | US$0,02025 | -0,06% | -1,33% | - | US$374.385 | - |
| 3384 |  Terra Classic USD (Wormhole) USTC | US$0,02192 | -5,00% | -2,02% | - | US$370.958 | - |
| 3385 |  Smell Token SML | US$0,001163 | -2,27% | 20,31% | - | US$370.004 | - |
| 3386 |  Lumi Finance LUA | US$4,68 | 3,24% | -2,70% | - | US$370.800 | - |
| 3387 |  DOGAI DOGAI | US$0,0006683 | -26,83% | -58,97% | - | US$370.066 | - |
| 3388 |  Guru Network GURU | US$0,02640 | 4,28% | 75,97% | - | US$368.367 | - |
| 3389 |  MOG PEPE PEPE | US$0,01444 | 142,37% | -60,01% | - | US$371.751 | - |
| 3390 |  HashPack PACK | US$0,05208 | -2,66% | 91,48% | - | US$366.628 | - |
| 3391 |  UAHg UAHG | US$0,02336 | -0,27% | 0,24% | - | US$362.446 | - |
| 3392 |  Laika The Soldog LAIKA | US$0,00001706 | -5,50% | 12,18% | - | US$361.949 | - |
| 3393 |  Fautor FTR | US$0,01119 | -18,40% | -47,99% | - | US$358.247 | - |
| 3394 |  Laika AI LKI | US$0,008857 | -4,96% | -30,98% | - | US$358.561 | - |
| 3395 |  DOGE on Solana SDOGE | US$0,001262 | 14,70% | -49,33% | - | US$356.684 | - |
| 3396 |  DRIP DRIP | US$0,1634 | 0,04% | -33,64% | - | US$364.560 | - |
| 3397 |  NORMIE NORMIE | US$0,01031 | -13,10% | -53,51% | - | US$352.297 | - |
| 3398 |  catwifbag BAG | US$0,003190 | -15,33% | -67,56% | - | US$350.126 | - |
| 3399 |  Zephyr Protocol ZEPH | US$1,95 | 5,87% | -16,81% | - | US$353.498 | - |
| 3400 |  Engines of Fury FURY | US$0,1092 | -2,72% | -8,42% | - | US$349.736 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.