Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9919 | -0,75% | -0,64% | - | US$349.565 | - |
| 3402 |  Lifeform Token LFT | US$0,01590 | -0,99% | -8,23% | - | US$347.247 | - |
| 3403 |  Gamer Arena GAU | US$0,05771 | -0,35% | -16,39% | - | US$344.811 | - |
| 3404 |  Friend3 F3 | US$0,01079 | -5,22% | -3,44% | - | US$345.656 | - |
| 3405 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,00001854 | 39,24% | 27,43% | - | US$345.665 | - |
| 3406 |  PUMP PUMP | US$0,0008945 | 4,48% | 0,00% | - | US$347.026 | - |
| 3407 |  EVDC Network EVDC | US$0,00003153 | 2,27% | 35,39% | - | US$342.223 | - |
| 3408 |  PEPPER PEPPER | - | 36,11% | 81,53% | - | US$342.731 | - |
| 3409 |  Sendor SENDOR | US$0,001696 | -13,52% | 0,00% | - | US$342.827 | - |
| 3410 |  Dotblox DTBX | US$0,02560 | 1,14% | 7,11% | - | US$341.558 | - |
| 3411 |  Academic Labs AAX | US$0,05749 | -1,01% | 0,00% | - | US$339.504 | - |
| 3412 |  MicroVisionChain SPACE | US$0,7826 | 1,65% | 6,89% | - | US$338.775 | - |
| 3413 |  Vancelian AKTIO | US$0,2500 | 10,92% | 2,06% | - | US$335.190 | - |
| 3414 |  BSC Layer BSC | US$0,001022 | 87,01% | 54,28% | - | US$336.620 | - |
| 3415 |  Ecoin Finance ECOIN | US$0,001366 | -0,90% | 14,92% | - | US$330.200 | - |
| 3416 |  MAGA PEOPLE | US$0,0000003700 | -100,00% | -99,89% | - | US$336.406 | - |
| 3417 |  NOTAI NOTAI | US$0,00006994 | -8,87% | -9,21% | - | US$333.843 | - |
| 3418 |  Pepe PEPE | US$0,003902 | -13,57% | -61,55% | - | US$334.909 | - |
| 3419 |  The Libertarian Dog LIBERTA | US$0,001022 | -0,44% | -33,23% | - | US$333.998 | - |
| 3420 |  Radx AI RADX | US$0,000008940 | -0,79% | 11,51% | - | US$329.883 | - |
| 3421 |  Tate Terminal TATE | US$0,002633 | -9,04% | -54,36% | - | US$333.112 | - |
| 3422 |  Sweeptoken SWEEP | - | -0,08% | 0,90% | - | US$329.152 | - |
| 3423 |  HEX HEX | US$0,002863 | -4,69% | 42,31% | - | US$327.735 | - |
| 3424 |  WATER $WATER | US$0,00003367 | -2,53% | -5,68% | - | US$327.903 | - |
| 3425 |  YOUR AI YOURAI | US$0,008025 | -8,99% | 3,65% | - | US$327.159 | - |
| 3426 |  Jumoney JUM | US$0,001833 | -1,56% | -9,71% | - | US$324.976 | - |
| 3427 |  Saros SAROS | US$0,001580 | -4,43% | -6,44% | - | US$326.625 | - |
| 3428 |  MetaDAO META | US$2.420,37 | -23,26% | -37,25% | - | US$324.831 | - |
| 3429 |  Boomco BOOM | US$0,3893 | -0,28% | -0,27% | - | US$326.432 | - |
| 3430 |  WYscale WYS | US$9,82 | 0,83% | -2,18% | - | US$320.712 | - |
| 3431 |  Sanko GameCorp DMT | US$45,74 | -10,22% | -21,74% | - | US$322.246 | - |
| 3432 |  Trex20 TX20 | US$0,003886 | -8,73% | 7,52% | - | US$321.208 | - |
| 3433 |  Ninja Squad Token NST | US$3,58 | 8,36% | 0,90% | - | US$321.211 | - |
| 3434 |  Minto BTCMT | US$0,5276 | 6,49% | 9,53% | - | US$317.461 | - |
| 3435 |  Nelore Coin NLC | US$0,0003368 | -4,34% | -7,64% | - | US$318.924 | - |
| 3436 |  BATMAN BATMAN | US$0,06622 | 0,15% | -1,78% | - | US$315.318 | - |
| 3437 |  Pnut's Sister CHLOE | US$0,0003616 | -58,59% | 0,00% | - | US$317.914 | - |
| 3438 |  Pencils Protocol DAPP | US$0,1156 | -1,85% | -19,37% | - | US$316.834 | - |
| 3439 |  Evulus Token EVU | US$0,003640 | -0,12% | 29,42% | - | US$314.566 | - |
| 3440 |  Pika Protocol PIKA | US$0,09073 | -4,89% | -29,04% | - | US$314.575 | - |
| 3441 |  WUKONG WUKONG | - | -62,25% | 128,88% | - | US$316.422 | - |
| 3442 |  ALP ALP | US$0,002480 | -32,22% | -72,46% | - | US$312.624 | - |
| 3443 |  EXPERT_MONEY EXPERT | US$0,001692 | -99,47% | -99,48% | - | US$310.875 | - |
| 3444 |  HIRO HRT | US$0,01711 | -1,78% | -15,64% | - | US$311.864 | - |
| 3445 |  Overnight OVN | US$4,58 | -13,54% | -9,47% | - | US$291.522 | - |
| 3446 |  Yes Chad YES | US$0,008947 | 0,89% | 0,00% | - | US$286.875 | - |
| 3447 |  METAHUB FINANCE MEN | US$0,1347 | 19,75% | 76,17% | - | US$308.505 | - |
| 3448 |  dogi DOGI | US$1,15 | -16,38% | -37,12% | - | US$306.221 | - |
| 3449 |  Liza Coin Liza | US$1,02 | -0,12% | -0,09% | - | US$306.455 | - |
| 3450 |  Work X WORK | US$0,09680 | -14,32% | -6,72% | - | US$303.908 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.