Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Resolv USR USR | US$1,00 | -0,05% | 0,08% | - | US$213.923 | - |
| 3602 |  Sam Bankmeme-Fried SBF | US$0,002849 | 107,32% | 103,22% | - | US$213.537 | - |
| 3603 |  RefundCoin RFD | US$0,000004570 | -4,09% | -10,88% | - | US$213.806 | - |
| 3604 |  Universal Blockchain USBT | US$0,0008218 | -0,80% | -21,69% | - | US$213.297 | - |
| 3605 |  Fideum FI | US$0,004963 | 0,07% | -13,41% | - | US$212.685 | - |
| 3606 |  Shitcoin (SOL) SHIT | US$0,002954 | -5,36% | -31,58% | - | US$210.975 | - |
| 3607 |  AVAX HAS NO CHILL NOCHILL | US$0,002785 | -12,41% | -2,93% | - | US$214.039 | - |
| 3608 |  The Arena ARENA | US$0,009052 | -1,89% | -18,79% | - | US$211.745 | - |
| 3609 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,001582 | 32,49% | 0,00% | - | US$219.632 | - |
| 3610 |  Safu & Kek Gigafundz 888 SKG888 | US$0,0008772 | -2,92% | 0,00% | - | US$210.575 | - |
| 3611 |  AIRian AIR | US$0,04683 | -3,00% | -9,46% | - | US$211.133 | - |
| 3612 |  xExchange MEX | US$0,000003500 | -7,12% | -3,73% | - | US$210.925 | - |
| 3613 |  Runesterminal RUNI | US$0,2312 | -4,55% | 2,17% | - | US$211.995 | - |
| 3614 |  ChompCoin CHOMP | US$0,1425 | -16,74% | -40,96% | - | US$218.820 | - |
| 3615 |  Icrypex token ICPX | US$1,43 | -5,37% | 39,63% | - | US$211.022 | - |
| 3616 |  ADA ADASOL | US$0,001376 | -18,49% | 0,60% | - | US$213.482 | - |
| 3617 |  SpecialMetalX SMETX | US$1,41 | -0,16% | -0,26% | - | US$210.250 | - |
| 3618 |  Stargaze STARS | US$0,006388 | -11,65% | 15,59% | - | US$209.504 | - |
| 3619 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001361 | -4,60% | -36,95% | - | US$207.586 | - |
| 3620 |  Wall Street Baby WSB | US$0,00000001000 | -2,59% | -5,17% | - | US$203.400 | - |
| 3621 |  ICB Network ICBX | US$0,0008408 | -2,48% | 15,97% | - | US$206.573 | - |
| 3622 |  Bit.Store STORE | US$0,009047 | -10,88% | 47,43% | - | US$206.260 | - |
| 3623 |  SUIA SUIA | US$0,06124 | -0,50% | -4,86% | - | US$204.157 | - |
| 3624 |  Uranus URS | US$0,001585 | -9,90% | -46,87% | - | US$205.303 | - |
| 3625 |  UNIUM UNM | US$6,78 | -0,34% | 0,15% | - | US$203.733 | - |
| 3626 |  Defactor FACTR | US$0,04481 | 9,91% | 4,42% | - | US$201.869 | - |
| 3627 |  PaintSwap BRUSH | US$0,02502 | -18,36% | -18,26% | - | US$202.890 | - |
| 3628 |  PepeBull BEEF | - | -11,46% | -28,49% | - | US$201.732 | - |
| 3629 |  Fame MMA FAME | US$0,0002702 | -1,52% | -22,20% | - | US$202.092 | - |
| 3630 |  Degods DEGOD | US$0,001789 | -13,02% | 0,00% | - | US$202.867 | - |
| 3631 |  Argocoin AGC | US$0,3129 | -14,81% | -9,28% | - | US$201.332 | - |
| 3632 |  BOOK OF BILLIONAIRES BOBE | US$0,001432 | 10,57% | 30,44% | - | US$200.296 | - |
| 3633 |  SuiPad SUIP | US$0,07290 | -5,32% | -19,42% | - | US$201.037 | - |
| 3634 |  BenefitMine BFM | US$0,1457 | -3,09% | 6,47% | - | US$199.761 | - |
| 3635 |  AvocadoCoin AVDO | US$1.123,07 | 3,88% | 5,73% | - | US$200.902 | - |
| 3636 |  TOMCoin TOM | US$0,0004392 | -0,37% | -4,39% | - | US$199.459 | - |
| 3637 |  Fanton FTON | US$0,005290 | -9,26% | -13,90% | - | US$201.460 | - |
| 3638 |  Gym Network GYMNET | US$0,01409 | -2,58% | -5,12% | - | US$196.759 | - |
| 3639 |  INSC (Ordinals) INSC | US$0,08479 | 3,50% | 2,34% | - | US$205.002 | - |
| 3640 |  BUILDING STRONG COMMUNITY B.S.C | - | -70,83% | 0,00% | - | US$199.617 | - |
| 3641 |  X X | US$0,0002111 | -11,83% | -25,73% | - | US$197.935 | - |
| 3642 |  Good Games Guild GGG | US$0,03510 | -2,79% | -16,21% | - | US$198.065 | - |
| 3643 |  Big Coin BCX | US$0,1466 | 0,60% | -29,09% | - | US$196.481 | - |
| 3644 |  Baked BAKED | US$0,006648 | -11,88% | -42,22% | - | US$197.555 | - |
| 3645 |  Sharp AI SHARP | US$0,001541 | -9,03% | -33,60% | - | US$196.961 | - |
| 3646 |  KabosuCoin (ERC) KABOSU | US$0,0000009500 | -13,93% | -39,71% | - | US$196.699 | - |
| 3647 |  Hachiko HACHI | US$0,0004668 | 6,79% | -18,80% | - | US$198.146 | - |
| 3648 |  FluidTokens FLDT | US$0,2206 | 5,81% | 23,67% | - | US$195.966 | - |
| 3649 |  C-cash CCASH | US$0,001642 | 0,00% | 10,10% | - | US$194.228 | - |
| 3650 |  Superpower Squad SQUAD | US$0,0002765 | -34,09% | 78,27% | - | US$194.938 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.