Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Limoverse LIMO | US$0,003164 | -5,98% | -30,96% | - | US$175.731 | - |
| 3702 |  QANplatform QANX | US$0,02520 | 4,07% | 0,19% | - | US$176.056 | - |
| 3703 |  NYAN Meme Coin NYAN | US$0,00000004000 | -42,03% | 246,59% | - | US$190.455 | - |
| 3704 |  Bork BORK | US$0,008711 | -21,53% | -29,99% | - | US$176.871 | - |
| 3705 |  PONK PONK | US$0,0007765 | -23,62% | -59,75% | - | US$174.740 | - |
| 3706 |  VitaDAO VITA | US$4,05 | 13,71% | 85,45% | - | US$174.474 | - |
| 3707 |  ELON BUYS TWITTER EBT | - | 0,00% | -100,00% | - | US$174.417 | - |
| 3708 |  Newton NEW | US$0,00004082 | -2,81% | 2,71% | - | US$174.013 | - |
| 3709 |  Unlighted ULD | US$0,0001500 | -0,28% | 22,93% | - | US$173.927 | - |
| 3710 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2409 | -3,64% | 1,33% | - | US$178.339 | - |
| 3711 |  Undead Blocks UNDEAD | US$0,008073 | -2,01% | -37,25% | - | US$171.590 | - |
| 3712 |  Auki Labs AUKI | US$0,01869 | -9,29% | 57,34% | - | US$174.217 | - |
| 3713 |  Harold HAROLD | US$0,0003209 | 0,00% | 0,00% | - | US$170.542 | - |
| 3714 |  PUGGY Coin PUGGY | US$0,000001040 | -8,07% | -24,15% | - | US$169.201 | - |
| 3715 |  Department Of Government Efficiency D.O.G.E | US$0,00001381 | 1,05% | -62,26% | - | US$168.984 | - |
| 3716 |  Silo Finance SILO | US$0,03332 | 6,52% | -6,48% | - | US$170.064 | - |
| 3717 |  Global Commercial Business GCB | US$0,2739 | 0,37% | -3,09% | - | US$172.618 | - |
| 3718 |  Wolf Wif BALLZ | US$0,0003546 | -7,76% | 19,69% | - | US$168.346 | - |
| 3719 |  AVALOX AVALOX | US$0,0002000 | -1,51% | -11,85% | - | US$168.318 | - |
| 3720 |  Carbify CBY | US$0,3588 | -0,91% | -8,75% | - | US$167.588 | - |
| 3721 |  PLT PLT | US$0,03810 | 3,06% | -1,23% | - | US$168.184 | - |
| 3722 |  HBARX HBARX | US$0,1589 | -7,12% | 106,58% | - | US$167.669 | - |
| 3723 |  Presidentexe $AIMAGA | US$0,0002667 | 0,00% | 0,00% | - | US$165.025 | - |
| 3724 |  OneMillionDollars OMD | US$0,0008317 | 15,98% | 120,22% | - | US$167.507 | - |
| 3725 |  Green Bitcoin GBTC | US$0,2064 | 0,35% | 42,64% | - | US$167.307 | - |
| 3726 |  Icy IC | US$0,00004453 | -7,30% | -32,92% | - | US$167.400 | - |
| 3727 |  Peanut the Doge PDOGE | US$0,001155 | 0,00% | 0,00% | - | US$166.056 | - |
| 3728 |  Nasdaq420 NASDAQ420 | US$0,002976 | -18,37% | 24,78% | - | US$165.992 | - |
| 3729 |  EnviDa EDAT | US$0,04517 | 51,16% | 240,28% | - | US$172.087 | - |
| 3730 |  NALS (Ordinals) NALS | US$0,05669 | -7,88% | -2,01% | - | US$166.117 | - |
| 3731 |  CodeMong Ai COAI | US$0,000007990 | 1,25% | 0,02% | - | US$164.605 | - |
| 3732 |  Seamans Token SEAT | US$0,0006501 | -15,64% | -11,53% | - | US$163.967 | - |
| 3733 |  Domani Protocol DEXTF | US$0,1207 | -17,09% | -35,70% | - | US$164.360 | - |
| 3734 |  Egochain EGAX | US$0,6849 | -12,39% | -23,40% | - | US$165.882 | - |
| 3735 |  Overnight.fi USD+ (Blast) USD+ | US$0,9958 | 0,19% | 0,31% | - | US$162.353 | - |
| 3736 |  XUSD XUSD | US$0,9991 | -0,09% | -0,05% | - | US$163.836 | - |
| 3737 |  Alpha Fi ALPHA | US$2,55 | -5,40% | 10,05% | - | US$160.830 | - |
| 3738 |  Zapo AI ZAPO | US$0,002371 | -21,52% | 0,00% | - | US$182.108 | - |
| 3739 |  CryoDAO CRYO | US$2,76 | -19,57% | 46,44% | - | US$162.389 | - |
| 3740 |  YouCoin Metaverse (new) UCON | US$34,42 | 12,92% | 3,74% | - | US$164.728 | - |
| 3741 |  Trump47 TRUMP47 | US$0,000003550 | 0,00% | 0,00% | - | US$161.802 | - |
| 3742 |  Enjinstarter EJS | US$0,001534 | -12,62% | -9,76% | - | US$163.004 | - |
| 3743 |  Cryptopia TOS | US$0,0005441 | -3,66% | -6,93% | - | US$161.177 | - |
| 3744 |  UDAO UDAO | US$0,1516 | 7,25% | 13,66% | - | US$161.855 | - |
| 3745 |  Origin Ether OETH | US$3.079,63 | -1,18% | -1,33% | - | US$160.930 | - |
| 3746 |  Kamala Horris KAMA | US$0,0003581 | -9,21% | -19,41% | - | US$158.847 | - |
| 3747 |  Coloniume Network CLNX | US$0,1211 | -1,94% | 21,02% | - | US$158.699 | - |
| 3748 |  Okayeg OKAYEG | US$0,000009560 | 9,21% | -43,02% | - | US$159.848 | - |
| 3749 |  Vibing Cat VCAT | US$0,8731 | -18,62% | -57,69% | - | US$159.704 | - |
| 3750 |  AsMatch ASM | US$0,09472 | -1,31% | 0,73% | - | US$159.672 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.