Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Neiro Inu NEIROINU | US$0,00000006000 | -11,37% | -11,65% | - | US$134.205 | - |
| 3852 |  SAFE(AnWang) SAFE | US$2,82 | -0,51% | 1,88% | - | US$132.982 | - |
| 3853 |  Minima MINIMA | US$0,03950 | 0,00% | 0,00% | - | US$132.330 | - |
| 3854 |  TTcoin TC | US$0,0001546 | 3,42% | 15,77% | - | US$132.481 | - |
| 3855 |  BOYS CLUB | US$0,0004870 | -15,94% | -25,34% | - | US$131.636 | - |
| 3856 |  The Big Red $TD | US$0,000004560 | -4,81% | -27,25% | - | US$131.993 | - |
| 3857 |  Dinger Token DINGER | US$0,000002560 | -32,24% | -48,65% | - | US$131.904 | - |
| 3858 |  RUNES·X·BITCOIN X | US$0,000007520 | -25,23% | 87,72% | - | US$130.081 | - |
| 3859 |  Ring AI RING | US$0,02598 | -17,18% | -36,51% | - | US$131.819 | - |
| 3860 |  Kendu Inu KENDU | US$0,000002260 | -27,04% | -41,53% | - | US$129.749 | - |
| 3861 |  NOT CAT | US$0,0007156 | 99,61% | -27,15% | - | US$132.176 | - |
| 3862 |  Hydro Protocol HDRO | US$0,03908 | -2,81% | -10,67% | - | US$129.956 | - |
| 3863 |  AI Network AIN | US$0,008002 | 1,06% | -2,85% | - | US$132.097 | - |
| 3864 |  Olea Token OLEA | US$0,008096 | 11,77% | -55,50% | - | US$130.704 | - |
| 3865 |  Ore (v2) ORE | US$41,55 | -6,48% | -0,63% | - | US$129.834 | - |
| 3866 |  Tron cat TCAT | US$0,0003238 | -30,75% | 11,48% | - | US$135.777 | - |
| 3867 |  Arbius AIUS | US$35,28 | 17,32% | -4,85% | - | US$130.078 | - |
| 3868 |  The Resistance Cat RECA | US$0,1899 | -21,27% | -43,24% | - | US$128.748 | - |
| 3869 |  Saber SBR | US$0,001981 | -5,09% | -9,17% | - | US$129.389 | - |
| 3870 |  ROCK ROCK | US$0,0002400 | -18,20% | -26,43% | - | US$129.999 | - |
| 3871 |  Fine FINE | - | -3,01% | -16,89% | - | US$128.633 | - |
| 3872 |  Rowan Coin RWN | US$0,01815 | 1,47% | -27,88% | - | US$131.816 | - |
| 3873 |  Leve Invest LEVE | US$0,001151 | 0,02% | 7,96% | - | US$127.157 | - |
| 3874 |  Arcadeum ARC | US$0,02292 | -5,85% | -7,99% | - | US$128.054 | - |
| 3875 |  DÆTA DAETA | US$0,009970 | 24,45% | 0,00% | - | US$128.002 | - |
| 3876 |  Tyke The Elephant TYKE | US$0,0002043 | -54,95% | 0,00% | - | US$128.316 | - |
| 3877 |  Metaworld MWCC | US$0,003202 | -36,31% | 482,54% | - | US$127.765 | - |
| 3878 |  Ridotto RDT | US$0,01020 | -1,64% | 0,84% | - | US$127.590 | - |
| 3879 |  BETHEL BECX | US$0,04002 | -0,88% | 0,60% | - | US$127.235 | - |
| 3880 |  Leper LEPER | US$0,0001965 | -15,50% | -14,38% | - | US$126.237 | - |
| 3881 |  Weirdo WEIRDO | US$0,00005162 | -19,71% | 2,90% | - | US$128.453 | - |
| 3882 |  Landwolf (Base) WOLF | - | -21,64% | 43,27% | - | US$124.414 | - |
| 3883 |  Bharat Smart Chain Project GNX | US$0,5614 | -0,39% | -4,62% | - | US$126.154 | - |
| 3884 |  C4E C4E | US$0,03017 | -8,14% | -12,77% | - | US$126.685 | - |
| 3885 |  SRCGAME SGM | US$0,01979 | -1,71% | 0,00% | - | US$125.935 | - |
| 3886 |  NOBLEBLOCKS NOBL | US$0,01528 | -0,18% | 290,57% | - | US$125.302 | - |
| 3887 |  Degen Danny DANNY | US$0,001232 | 3,40% | -32,75% | - | US$125.738 | - |
| 3888 |  BaseCTO CTO | US$0,001742 | -33,53% | 81,11% | - | US$125.639 | - |
| 3889 |  LEMON LEMX | US$59,88 | 2,62% | 1,16% | - | US$125.487 | - |
| 3890 |  Windfall Token WFT | US$0,02826 | -20,12% | 21,29% | - | US$125.200 | - |
| 3891 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -27,60% | -43,65% | - | US$124.573 | - |
| 3892 |  Criptodólar UXD | US$0,9994 | 0,04% | 0,30% | - | US$124.557 | - |
| 3893 |  Marso.Tech MARSO | US$0,001005 | 0,00% | 0,00% | - | US$122.609 | - |
| 3894 |  GoGoPool AVAX GGAVAX | US$36,65 | -0,66% | 2,58% | - | US$123.184 | - |
| 3895 | ![Truflation [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30434.png){kind=small} Truflation [Old] TRUF | US$0,07282 | -1,61% | -35,97% | - | US$121.020 | - |
| 3896 |  Media Network MEDIA | US$12,94 | -3,10% | 1,49% | - | US$123.281 | - |
| 3897 |  Parex PRX | US$0,2058 | 3,24% | 17,78% | - | US$122.911 | - |
| 3898 |  Pontoon TOON | US$0,00001470 | -0,12% | 2,71% | - | US$130.349 | - |
| 3899 |  Falcons FAH | US$1,37 | 2,30% | 11,59% | - | US$122.119 | - |
| 3900 |  Develocity Finance DEVE | US$0,01459 | -9,54% | -38,85% | - | US$120.316 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.