Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  My Dog Is The DEV DEV | US$0,0006696 | -7,95% | 46,45% | - | US$109.455 | - |
| 3952 |  Bitcoin on Base BTCB | US$0,3966 | -8,61% | -19,36% | - | US$109.574 | - |
| 3953 |  Sportium SPRT | US$0,0001230 | -20,12% | -43,85% | - | US$109.245 | - |
| 3954 |  TaoBank TBANK | US$0,1712 | -9,19% | -2,89% | - | US$109.106 | - |
| 3955 |  Galaxy Coin GALAXY | - | -4,16% | 21,40% | - | US$109.285 | - |
| 3956 |  SedraCoin SDR | US$0,0001329 | -3,06% | -5,65% | - | US$108.885 | - |
| 3957 |  Shibwifhat SHIB | US$0,001689 | -8,04% | -30,20% | - | US$107.788 | - |
| 3958 |  Giveth GIV | US$0,006652 | -3,19% | -0,95% | - | US$108.091 | - |
| 3959 |  DODO DODO | US$0,2244 | -8,02% | -25,89% | - | US$107.610 | - |
| 3960 |  pepeinatux $INA | US$0,009949 | 0,66% | 38,07% | - | US$104.381 | - |
| 3961 |  EDOG EDOG | US$0,0007108 | 11,57% | 6,87% | - | US$107.333 | - |
| 3962 |  The Innovation Game TIG | US$1,67 | 0,00% | 0,00% | - | US$106.899 | - |
| 3963 |  Arbitrove Protocol TROVE | US$0,003261 | -1,02% | -2,62% | - | US$107.010 | - |
| 3964 |  Biceps BICS | US$0,000002140 | 20,59% | 340,26% | - | US$106.836 | - |
| 3965 |  NetZero NZERO | US$0,0006438 | 6,59% | 28,37% | - | US$105.356 | - |
| 3966 |  Merkle Trade MKL | US$0,2056 | 1,42% | -40,33% | - | US$112.055 | - |
| 3967 |  Kryptonite SEILOR | US$0,01964 | -4,14% | -9,15% | - | US$104.994 | - |
| 3968 |  Gram GRAM | US$0,003834 | -8,32% | 19,80% | - | US$106.007 | - |
| 3969 |  Relictum Pro GTN | US$0,0002589 | -0,33% | -0,72% | - | US$104.547 | - |
| 3970 |  Bitcoin TRC20 BTCT | US$93.946,52 | 2,23% | 4,36% | - | US$124.161 | - |
| 3971 |  Africarare Ubuntu UBU | US$0,03100 | -1,16% | -8,97% | - | US$103.535 | - |
| 3972 |  Ordify ORFY | US$0,04305 | -7,54% | -7,30% | - | US$105.532 | - |
| 3973 |  Jerrywifhat JWIF | US$0,001433 | 50,19% | 99,36% | - | US$108.855 | - |
| 3974 |  Cockfight Network CFN | US$2,03 | -0,22% | -4,76% | - | US$104.564 | - |
| 3975 |  Adana Demirspor Token DEMIR | US$0,08435 | -2,79% | 18,50% | - | US$132.438 | - |
| 3976 |  Solana Classic SCLASSIC | US$0,007646 | -4,49% | 85,09% | - | US$104.555 | - |
| 3977 |  Monkey Pox POX | US$0,02724 | -21,12% | 51,89% | - | US$101.496 | - |
| 3978 |  Inu Inu INUINU | - | -3,34% | 22,51% | - | US$104.287 | - |
| 3979 |  CeBioLabs CBSL | US$0,08160 | -1,92% | -2,86% | - | US$104.209 | - |
| 3980 |  Decentralized USD (DefiChain) DUSD | US$0,1595 | -7,98% | 1,00% | - | US$103.823 | - |
| 3981 |  THORSwap THOR | US$0,1874 | -2,12% | -7,30% | - | US$103.355 | - |
| 3982 |  Cronos ID CROID | US$0,1252 | 1,01% | -5,45% | - | US$106.580 | - |
| 3983 |  Max on ETH MAXETH | US$0,000003030 | -32,19% | 1,00% | - | US$102.736 | - |
| 3984 |  Oshi Token OSHI | US$0,02918 | -2,56% | -7,99% | - | US$93.182,11 | - |
| 3985 |  RoboFi VICS | US$0,02967 | -2,21% | -0,75% | - | US$102.136 | - |
| 3986 |  HydraDX HDX | US$0,01335 | 19,41% | 31,66% | - | US$101.560 | - |
| 3987 |  Shirushi Coin SISC | US$0,2976 | 0,46% | -0,85% | - | US$101.150 | - |
| 3988 |  Neo Tokyo BYTES | US$4,56 | -3,46% | -33,36% | - | US$99.328,86 | - |
| 3989 |  Solnic SOLNIC | US$0,004873 | -10,93% | 2,81% | - | US$101.962 | - |
| 3990 |  infraX INFRA | US$11,52 | -6,07% | -29,72% | - | US$103.335 | - |
| 3991 |  Pond Coin PNDC | US$0,00000006000 | 4,37% | -0,61% | - | US$101.069 | - |
| 3992 |  XENO Governance GXE | US$0,003726 | -3,01% | -22,74% | - | US$101.077 | - |
| 3993 |  Colon COLON | US$0,001060 | 14,92% | -5,64% | - | US$93.178,24 | - |
| 3994 |  Revuto REVU | US$0,01326 | 4,58% | 44,28% | - | US$101.148 | - |
| 3995 |  CoinNavigator CNG | US$5,65 | 2,04% | 4,07% | - | US$100.290 | - |
| 3996 |  Balance AI BAI | US$0,7893 | 4,10% | -5,36% | - | US$100.071 | - |
| 3997 |  Peace Network PC | US$2,70 | -7,86% | 27,83% | - | US$99.137,11 | - |
| 3998 |  USDH USDH | US$0,9955 | 0,45% | 0,03% | - | US$98.626,78 | - |
| 3999 |  Toku TOKU | US$0,000001300 | 5,08% | 3,37% | - | US$98.759,59 | - |
| 4000 |  SHIBAAI SHIBAAI | - | -1,47% | -4,03% | - | US$98.719,06 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.