Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Abraham Elite ABRA | US$0,08575 | -1,68% | -28,49% | - | US$72.933,94 | - |
| 4152 |  BoringDAO BORING | US$0,0001952 | -12,99% | -38,02% | - | US$73.268,01 | - |
| 4153 |  SmartMesh SMT | US$0,001179 | 5,92% | 13,66% | - | US$72.990,83 | - |
| 4154 |  Chewy CHEWY | US$0,000002250 | -5,94% | -11,61% | - | US$72.639,85 | - |
| 4155 |  SpaceXCoin SPXC | - | -0,99% | 2,13% | - | US$72.507,38 | - |
| 4156 |  Proteo DeFi PROTEO | US$0,1315 | -6,10% | 6,69% | - | US$72.143,81 | - |
| 4157 |  Nugget Trap Gold Token NGTG$$ | US$1,09 | -3,90% | 0,00% | - | US$71.701,87 | - |
| 4158 |  Web3Workx WRKX | US$0,02525 | -0,76% | 1,06% | - | US$71.415,04 | - |
| 4159 |  HUSBY HUSBY | US$0,04745 | -6,86% | -10,76% | - | US$71.550,55 | - |
| 4160 |  Hebeto HBT | US$0,00001109 | -0,62% | 2,83% | - | US$71.493,82 | - |
| 4161 |  Tipcoin TIP | US$0,00003782 | -2,37% | -2,18% | - | US$71.587,38 | - |
| 4162 |  FLAKY FLAKY | US$0,00000004000 | -87,14% | -89,22% | - | US$71.297,57 | - |
| 4163 |  real fast SPEED | US$0,001365 | -3,15% | -19,08% | - | US$71.180,81 | - |
| 4164 |  I MADE IT UP SOURCE | US$0,001010 | 12,22% | -28,38% | - | US$71.952,80 | - |
| 4165 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05581 | -5,01% | 1,55% | - | US$71.281,88 | - |
| 4166 |  Clashub CLASH | US$0,002557 | 1,16% | 32,21% | - | US$70.526,22 | - |
| 4167 |  SpartaCats PURR | US$0,00000001000 | 0,68% | -10,05% | - | US$70.980,39 | - |
| 4168 |  Digital Asset Rights Token DAR | US$0,001000 | -20,03% | -29,11% | - | US$70.324,84 | - |
| 4169 |  EG Token EG | US$0,0007077 | -5,67% | -6,58% | - | US$70.908,56 | - |
| 4170 |  TAO INU TAONU | US$0,003861 | -17,47% | -50,48% | - | US$70.581,88 | - |
| 4171 |  EQ9 EQ9 | US$0,00004383 | 16,90% | -30,93% | - | US$70.229,34 | - |
| 4172 |  This Is Fine (thisisfine.vip) FINE | - | 84,85% | 99,24% | - | US$68.752,62 | - |
| 4173 |  BlockDrop BDROP | US$0,06515 | 5,86% | 8,13% | - | US$71.447,61 | - |
| 4174 |  Dopex DPX | US$10,20 | 0,63% | -6,94% | - | US$70.112,88 | - |
| 4175 |  Frogg and Ratt FRATT | US$0,01948 | -2,95% | 18,04% | - | US$70.274,30 | - |
| 4176 |  ESTEE ESTEE | US$0,000007280 | -3,55% | -42,97% | - | US$66.512,53 | - |
| 4177 |  Didi Duck DIDID | US$0,0008901 | 26,40% | 70,38% | - | US$70.044,71 | - |
| 4178 |  Fandomdao FAND | US$0,01754 | 0,91% | 13,37% | - | US$69.344,34 | - |
| 4179 |  LEMON LEMN | US$0,0005147 | 11,47% | 4,12% | - | US$71.426,97 | - |
| 4180 |  QCHAIN QDT | US$0,001466 | 1,25% | -20,25% | - | US$70.528,75 | - |
| 4181 |  Planet IX(formerly IX token) IXT | US$0,2128 | -5,04% | -21,75% | - | US$69.008,78 | - |
| 4182 |  CSR CSR | US$0,01250 | 4,80% | 2,21% | - | US$68.896,02 | - |
| 4183 |  Oggie OGGIE | US$0,0007321 | -5,63% | -48,40% | - | US$70.194,82 | - |
| 4184 |  Pollen PLN | US$0,003621 | 17,31% | 9,17% | - | US$69.261,46 | - |
| 4185 |  NEWM NEWM | US$0,001969 | 13,94% | 33,48% | - | US$67.862,20 | - |
| 4186 |  Cradles CRDS | US$0,0009602 | -37,73% | -28,97% | - | US$67.647,11 | - |
| 4187 |  Feisty Doge NFT NFD | US$0,0003984 | -2,86% | 33,89% | - | US$67.578,07 | - |
| 4188 |  MILKBAG MILKBAG | US$0,003359 | -16,10% | -29,51% | - | US$68.848,59 | - |
| 4189 |  Axiome AXM | US$0,09026 | 4,00% | 9,30% | - | US$66.630,95 | - |
| 4190 |  BABYLONG BABYLONG | US$0,0000002700 | -1,17% | -5,66% | - | US$67.635,25 | - |
| 4191 |  Pcoland Meta Earth PME | US$0,004871 | 4,16% | 15,30% | - | US$66.701,91 | - |
| 4192 |  COFFEE COFFEE | US$0,02316 | -3,32% | 14,31% | - | US$65.212,59 | - |
| 4193 |  Hadeswap HADES | US$0,06002 | 25,43% | 6,26% | - | US$66.721,99 | - |
| 4194 |  Financie Token FNCT | US$0,002723 | 2,09% | 32,21% | - | US$62.326,74 | - |
| 4195 |  Crypto Hunters Coin CRH | US$0,002193 | -1,89% | -3,15% | - | US$67.079,47 | - |
| 4196 |  Wegie WEGI | US$0,00000005000 | -91,23% | -93,27% | - | US$66.340,72 | - |
| 4197 |  KingdomX KT | US$0,001233 | -0,38% | -1,25% | - | US$65.387,47 | - |
| 4198 |  Lightning Bitcoin LBTC | US$0,2856 | -2,71% | 2,57% | - | US$66.050,99 | - |
| 4199 |  Bird Dog BIRDDOG | US$0,000005340 | -10,35% | -28,39% | - | US$66.174,21 | - |
| 4200 |  FreeRossDAO FREE | US$0,0009526 | 6,67% | 3,56% | - | US$65.785,48 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.