Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  48 Club Token KOGE | US$22,15 | -2,94% | -5,24% | - | US$55.752,04 | - |
| 4302 |  Strip Finance STRIP | US$0,005147 | -0,82% | -0,90% | - | US$58.804,46 | - |
| 4303 |  CCA Coin CCA | US$0,00006101 | 24,34% | 32,49% | - | US$56.315,84 | - |
| 4304 |  Degen Zoo DZOO | US$0,004460 | -1,81% | 1,45% | - | US$56.643,48 | - |
| 4305 |  Mecha Morphing MAPE | US$0,004115 | -0,15% | 0,63% | - | US$51.212,55 | - |
| 4306 |  Hello Pets PET | US$0,03759 | 0,28% | -1,21% | - | US$56.199,98 | - |
| 4307 |  Mao MAO | US$0,0009727 | -9,22% | -35,96% | - | US$55.759,33 | - |
| 4308 |  SalmonSwap SAL | US$0,1148 | 0,53% | 81,63% | - | US$55.949,41 | - |
| 4309 |  MOBIX MOBX | US$0,03949 | -0,52% | -9,01% | - | US$54.981,49 | - |
| 4310 |  Your Future Exchange YFX | US$0,02356 | -0,16% | -2,97% | - | US$55.956,70 | - |
| 4311 |  Caprisun Monkey CAPRI | US$0,001125 | -7,80% | -2,16% | - | US$55.662,52 | - |
| 4312 |  Metaverse ETP ETP | US$0,004831 | -2,00% | 19,49% | - | US$56.300,54 | - |
| 4313 |  EOS Force EOSC | US$0,0005185 | 1,57% | 175,44% | - | US$56.011,68 | - |
| 4314 |  Navcoin NAV | US$0,02530 | 0,64% | -13,68% | - | US$55.476,44 | - |
| 4315 |  Trailblaze XBLAZE | US$0,001721 | -2,89% | 10,90% | - | US$56.071,15 | - |
| 4316 |  Sociapol SPOL | US$0,00001413 | -0,46% | -15,71% | - | US$54.622,27 | - |
| 4317 |  SolMix MIXER | US$0,0002072 | -80,90% | 47,46% | - | US$56.222,37 | - |
| 4318 |  Aura Network AURA | US$0,009781 | -2,18% | 5,85% | - | US$55.434,15 | - |
| 4319 |  XDAO XDAO | US$0,02594 | -6,58% | -0,53% | - | US$56.983,76 | - |
| 4320 |  Bitcoin 2.0 BTC2.0 | US$0,04046 | -2,26% | -9,62% | - | US$55.406,31 | - |
| 4321 |  JPEG'd JPEG | US$0,0001309 | -3,57% | -21,16% | - | US$55.322,80 | - |
| 4322 |  Sun Wukong WUKONG | US$0,0002327 | -19,06% | -27,22% | - | US$55.115,72 | - |
| 4323 |  OwlDAO OWL | US$0,0002772 | 1,78% | -15,85% | - | US$55.507,50 | - |
| 4324 |  Babydoge 2.0 BABYDOGE2.0 | - | 3,52% | 4,63% | - | US$55.625,59 | - |
| 4325 |  1Sol 1SOL | US$0,008716 | -3,74% | -6,79% | - | US$54.797,62 | - |
| 4326 |  Rake Finance RAK | US$6,47 | 2,58% | -3,13% | - | US$54.626,14 | - |
| 4327 |  NOOOO NOOOO | US$0,002734 | -8,96% | -22,11% | - | US$54.210,50 | - |
| 4328 |  Kabosu Family KABOSU | US$0,0000007200 | -6,32% | -16,36% | - | US$54.921,28 | - |
| 4329 |  NMKR NMKR | US$0,002237 | 9,10% | 24,84% | - | US$54.696,67 | - |
| 4330 |  Arbswap ARBS | US$0,00009346 | -0,86% | 0,59% | - | US$54.912,43 | - |
| 4331 |  XRUN XRUN | US$0,03012 | -12,37% | -16,93% | - | US$56.322,07 | - |
| 4332 |  GorplesCoin GORPLE | US$0,002466 | 18,03% | 4,17% | - | US$53.662,94 | - |
| 4333 |  Level Finance LVL | US$0,1253 | -1,27% | 12,36% | - | US$54.398,93 | - |
| 4334 |  Gas DAO GAS | US$0,0000005500 | 0,17% | 9,76% | - | US$54.583,63 | - |
| 4335 |  Astroport Classic ASTROC | US$0,0007847 | -6,37% | -13,19% | - | US$54.589,44 | - |
| 4336 |  Content Bitcoin CTB | US$19,53 | -2,04% | 0,00% | - | US$54.866,24 | - |
| 4337 |  Crafting Finance CRF | US$0,0005664 | -0,79% | 14,56% | - | US$54.243,54 | - |
| 4338 |  Shib2.0 SHIB2.0 | - | -11,14% | -17,16% | - | US$54.179,50 | - |
| 4339 |  IL CAPO OF CRYPTO CAPO | US$0,0001196 | -3,29% | 1,32% | - | US$54.485,86 | - |
| 4340 |  BaseSwap BSWAP | US$0,3794 | -4,41% | -26,88% | - | US$54.455,01 | - |
| 4341 |  CEILING CAT CEICAT | US$0,0005288 | -12,00% | 23,55% | - | US$51.673,69 | - |
| 4342 |  Ents ENTS | US$0,0001388 | -1,06% | -2,83% | - | US$54.121,24 | - |
| 4343 |  RIKEZA RIK | US$0,00001008 | -1,45% | 23,21% | - | US$54.016,96 | - |
| 4344 |  Sonne Finance SONNE | US$0,002073 | -0,55% | -5,06% | - | US$53.971,60 | - |
| 4345 |  DarkShield Games Studio DKS | US$0,0001043 | -4,51% | 3,92% | - | US$54.219,32 | - |
| 4346 |  OPEN Ticketing Ecosystem OPN | US$0,0007238 | 11,01% | 4,34% | - | US$52.415,22 | - |
| 4347 |  Aegis Ai AEGIS | US$0,004087 | -3,52% | -8,69% | - | US$54.038,59 | - |
| 4348 |  FART COIN FRTC | US$0,0000001300 | -0,81% | -0,25% | - | US$54.002,24 | - |
| 4349 |  Seal SEAL | US$0,3249 | 5,35% | -9,21% | - | US$53.661,65 | - |
| 4350 |  IRON Titanium Token TITAN | US$0,00000002000 | -1,33% | 28,43% | - | US$53.814,27 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.