Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Love Monster LOVE | US$0,00001688 | -7,50% | 43,09% | - | US$47.178,69 | - |
| 4402 |  GM Wagmi GM | US$0,000001270 | -5,34% | 6,74% | - | US$49.462,03 | - |
| 4403 |  Suiman SUIMAN | US$0,0008637 | -22,75% | -47,20% | - | US$49.429,75 | - |
| 4404 |  AI Metaverse AIM | US$0,003921 | -11,42% | -1,35% | - | US$49.485,86 | - |
| 4405 |  Xahau XAH | US$0,07311 | -7,20% | 46,64% | - | US$49.234,55 | - |
| 4406 |  SuperDapp SUPR | US$0,01174 | 1,14% | -14,99% | - | US$49.180,84 | - |
| 4407 |  SEOR Network SEOR | US$0,0006075 | -13,67% | -17,34% | - | US$48.626,94 | - |
| 4408 |  Babylons BABI | US$0,0004854 | -5,14% | -11,05% | - | US$56.235,48 | - |
| 4409 |  SKPANAX SKX | US$0,2976 | -8,90% | 9,80% | - | US$48.737,39 | - |
| 4410 |  Equilibrium Games EQ | US$0,01575 | -2,17% | 13,15% | - | US$48.232,23 | - |
| 4411 |  OKANE OKANE | US$0,01507 | -7,86% | 53,28% | - | US$52.980,99 | - |
| 4412 |  PAPA Trump PPT | US$0,000001150 | -84,18% | -85,51% | - | US$48.693,59 | - |
| 4413 |  RuufCoin RUUF | US$0,01843 | 0,10% | -2,52% | - | US$48.973,23 | - |
| 4414 |  ITO ITO | US$0,000003490 | 2,91% | -55,50% | - | US$48.607,00 | - |
| 4415 |  Sunflower Land SFL | US$0,05743 | -0,04% | -2,45% | - | US$48.419,68 | - |
| 4416 |  THREE ARROWZ CAPITEL 3AC | US$0,0009830 | -24,72% | -31,36% | - | US$48.510,32 | - |
| 4417 |  Crypto Rangers CR | US$0,00003660 | -9,76% | -18,73% | - | US$48.192,90 | - |
| 4418 |  IVEX Financial IVEX | US$0,1271 | -2,22% | 2,61% | - | US$48.226,44 | - |
| 4419 |  Super Athletes Token SAT | US$0,002036 | 0,93% | 1,24% | - | US$48.275,26 | - |
| 4420 |  SadCat SAD | US$0,002659 | -0,45% | -59,38% | - | US$48.334,88 | - |
| 4421 |  AarmaChain ARMA | US$1,82 | -11,07% | -14,21% | - | US$48.088,74 | - |
| 4422 |  XIDR XIDR | US$0,00006275 | -0,66% | -0,52% | - | US$47.968,92 | - |
| 4423 |  Pkoin PKOIN | US$0,5512 | 0,21% | -4,53% | - | US$48.798,38 | - |
| 4424 |  MARVIN MARVIN | US$0,000001520 | -11,07% | -44,57% | - | US$47.752,04 | - |
| 4425 |  Doodoo DOODOO | US$0,3345 | -1,46% | 3,59% | - | US$47.642,80 | - |
| 4426 |  Boys Club BOYS | US$0,000001260 | -1,28% | 55,28% | - | US$47.576,95 | - |
| 4427 |  Governance OHM GOHM | US$5.408,65 | 0,32% | 19,41% | - | US$47.423,22 | - |
| 4428 |  PlasticHero PTH | US$0,06843 | -3,42% | -5,46% | - | US$46.437,14 | - |
| 4429 |  ScamFari token SCM | US$0,000005530 | 2,00% | 3,12% | - | US$47.231,73 | - |
| 4430 |  Letit LETIT | US$0,07142 | -0,16% | 2,29% | - | US$47.833,88 | - |
| 4431 |  AndUsChain DEB | US$0,005450 | 6,44% | -23,45% | - | US$46.693,07 | - |
| 4432 |  Ansem's Cat HOBBES | US$0,0007842 | -7,38% | -29,49% | - | US$51.594,92 | - |
| 4433 |  Charged Particles IONX | US$0,005048 | -3,72% | -9,31% | - | US$46.637,07 | - |
| 4434 |  Mineral MNR | US$0,00003740 | 16,52% | -17,70% | - | US$46.394,88 | - |
| 4435 |  Cindrum CIND | US$0,00009001 | 7,02% | 12,38% | - | US$47.163,87 | - |
| 4436 |  ARMY ARMY | US$0,0004678 | 3,19% | -12,81% | - | US$46.553,41 | - |
| 4437 |  Music Protocol RECORD | US$0,007172 | -7,09% | -25,81% | - | US$45.957,92 | - |
| 4438 |  Dynamic Crypto Index DCI | US$11.651,13 | 0,39% | 11,54% | - | US$45.725,11 | - |
| 4439 |  QIE Blockchain QIE | US$0,005583 | -4,19% | -3,17% | - | US$45.748,04 | - |
| 4440 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,001755 | -22,23% | -8,58% | - | US$45.572,38 | - |
| 4441 |  Avive World AVIVE | US$0,0001642 | -4,64% | -14,04% | - | US$45.419,27 | - |
| 4442 |  Voxto Amplify VXT | US$0,02344 | 2,75% | -0,60% | - | US$45.430,77 | - |
| 4443 |  Thought THT | US$0,01533 | 3,38% | -10,35% | - | US$45.185,25 | - |
| 4444 |  DOLA Borrowing Right DBR | US$0,1470 | -1,58% | 29,89% | - | US$44.921,73 | - |
| 4445 |  XPX XPX | US$0,00002227 | 0,41% | 5,31% | - | US$44.902,87 | - |
| 4446 |  Top Grass Club TGRASS | US$0,004856 | -17,23% | 0,00% | - | US$44.486,69 | - |
| 4447 |  Foxify FOX | US$0,1802 | 5,92% | 10,34% | - | US$43.435,65 | - |
| 4448 |  GRELF GRELF | US$0,5882 | -9,01% | 89,72% | - | US$44.607,69 | - |
| 4449 |  NEXT GEN PEPE PEPE | US$0,003294 | -3,33% | 22,61% | - | US$44.345,29 | - |
| 4450 |  Nyxia AI NYXC | US$0,05825 | 1,54% | -34,03% | - | US$44.156,46 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.