Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Code Token $CODE | US$0,000001720 | 41,72% | 292,70% | - | US$31.930,98 | - |
| 4602 |  BitBonk BBONK | US$0,00004298 | -0,14% | 1,49% | - | US$31.966,70 | - |
| 4603 |  DeepFakeAI FAKEAI | US$0,007096 | -3,62% | -26,51% | - | US$32.623,93 | - |
| 4604 |  XRPEPE XRPEPE | US$0,0009172 | 4,58% | 41,36% | - | US$31.025,71 | - |
| 4605 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,78% | 0,20% | - | US$31.634,99 | - |
| 4606 |  FISH N CHIPS CHIPPY | US$0,002452 | -8,39% | -11,86% | - | US$32.721,98 | - |
| 4607 |  Riser RIS | US$0,06874 | -0,51% | 7,98% | - | US$30.960,24 | - |
| 4608 |  LiNEAR Protocol LNR | US$0,004233 | 39,64% | 31,28% | - | US$31.510,48 | - |
| 4609 |  Solala SOLALA | US$0,0003240 | 7,50% | 54,65% | - | US$31.358,63 | - |
| 4610 |  Gecky GECKY | US$0,004336 | -10,65% | -51,19% | - | US$31.188,74 | - |
| 4611 |  Chad Coin CHAD | US$0,00001153 | 0,27% | 7,65% | - | US$31.043,52 | - |
| 4612 |  Exen Coin EXEN | US$0,08756 | -1,91% | -5,71% | - | US$31.010,86 | - |
| 4613 |  LUXO LUXO | US$0,03919 | -0,35% | -1,61% | - | US$30.989,65 | - |
| 4614 |  Viblos VIBLO | US$0,0005476 | -0,21% | -0,96% | - | US$30.953,65 | - |
| 4615 |  Orders.Exchange RDEX | US$0,01043 | -16,48% | -1,41% | - | US$30.941,99 | - |
| 4616 |  Based Street Bets BSB | US$0,000005390 | -25,31% | -14,98% | - | US$30.822,59 | - |
| 4617 |  United Africa Shilling UAS | US$0,0006048 | 3,17% | -25,29% | - | US$30.446,19 | - |
| 4618 |  Pi INU PINU | US$0,000001240 | -1,62% | 8,16% | - | US$30.699,01 | - |
| 4619 |  Wiener AI WAI | US$0,00007329 | -5,11% | -14,29% | - | US$30.841,79 | - |
| 4620 |  Neoxa NEOX | US$0,0007650 | 0,27% | 1,85% | - | US$31.328,85 | - |
| 4621 |  Oobit OBT | US$0,03767 | -6,62% | 0,79% | - | US$30.720,66 | - |
| 4622 |  Otherworld OWN | US$0,4073 | 1,45% | -18,63% | - | US$30.623,19 | - |
| 4623 |  KongSwap KONG | US$0,01265 | -2,12% | -3,23% | - | US$30.389,14 | - |
| 4624 |  Peezy (ETH) PEEZY | US$0,0000005500 | -34,12% | -47,03% | - | US$29.752,77 | - |
| 4625 |  ODIN Coin ODIN | US$0,00006397 | -16,40% | 136,64% | - | US$30.370,41 | - |
| 4626 |  Perro Dinero JOTCHUA | US$0,0009245 | -8,27% | -28,14% | - | US$30.449,79 | - |
| 4627 |  KridaFans KRIDA | US$0,005418 | -0,14% | 7,19% | - | US$30.455,78 | - |
| 4628 |  BitBrawl BRAWL | US$0,0004378 | -0,61% | 16,55% | - | US$30.167,72 | - |
| 4629 |  GIOVE GIOVE | US$2,99 | -2,62% | 9,88% | - | US$30.337,72 | - |
| 4630 |  IHF Smart Debase Token IHF | US$1,55 | -1,36% | -29,20% | - | US$30.371,46 | - |
| 4631 |  KinetixFi KAI | US$0,004462 | -0,34% | 13,08% | - | US$30.311,77 | - |
| 4632 |  InpulseX IPX | US$0,0001225 | 1,92% | -10,75% | - | US$30.360,12 | - |
| 4633 |  Mind MND | US$0,01697 | 9,64% | -13,43% | - | US$30.974,89 | - |
| 4634 |  Pnut PNUT | US$0,002471 | -16,96% | -41,82% | - | US$30.295,66 | - |
| 4635 |  DeDust DUST | US$3,84 | -0,67% | -2,21% | - | US$30.319,37 | - |
| 4636 |  MetaZero MZERO | US$0,01749 | -18,61% | -22,90% | - | US$30.219,33 | - |
| 4637 |  Ceremonies AI SAGE | US$0,02380 | -15,18% | -40,73% | - | US$30.205,58 | - |
| 4638 |  Kira the Injective Cat KIRA | US$0,00007206 | -10,88% | 3,30% | - | US$30.044,60 | - |
| 4639 |  DogWifNoHat NOHAT | US$0,0003356 | -13,68% | -33,39% | - | US$30.403,46 | - |
| 4640 |  Honey Badger HOBA | US$0,3996 | -13,34% | -27,41% | - | US$30.013,43 | - |
| 4641 |  Donald Trump (dont.cash) DONT | US$0,0002274 | -4,40% | -35,70% | - | US$30.004,19 | - |
| 4642 |  Sanin SANIN | US$0,0000005100 | 6,56% | -47,34% | - | US$29.108,66 | - |
| 4643 |  Puff PUFF | US$0,007995 | -5,43% | -3,28% | - | US$29.822,86 | - |
| 4644 |  LandWu LANDWU | - | 6,01% | 88,03% | - | US$29.844,76 | - |
| 4645 |  RoboHero ROBO | US$0,001254 | -2,40% | -19,78% | - | US$29.463,08 | - |
| 4646 |  Holdstation HOLD | US$0,7715 | -0,86% | -6,28% | - | US$29.682,13 | - |
| 4647 |  Play Kingdom PKT | US$2,36 | -0,11% | -0,02% | - | US$29.547,12 | - |
| 4648 |  Selfie Cat SCAT | US$0,0002582 | -39,43% | 127,84% | - | US$29.447,29 | - |
| 4649 |  HOOT HOOT | US$0,00009739 | 20,57% | -63,81% | - | US$29.699,01 | - |
| 4650 |  SX Network SX | US$0,1008 | -2,35% | -3,08% | - | US$28.147,93 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.