Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Jaypeggers JAY | US$7,08 | -3,73% | -3,79% | - | US$29.155,14 | - |
| 4652 |  CryptoXpress XPRESS | US$0,03666 | -12,46% | -6,48% | - | US$28.277,92 | - |
| 4653 |  Andromeda ANDR | US$0,02725 | -8,55% | 0,78% | - | US$28.134,23 | - |
| 4654 |  CryptoGPT CRGPT | US$0,06336 | -1,63% | -3,59% | - | US$28.143,70 | - |
| 4655 |  Flowmatic $FM | US$0,1227 | -7,91% | 5,39% | - | US$28.927,29 | - |
| 4656 |  Nobiko Coin LONG | US$0,0005530 | -10,56% | -24,11% | - | US$28.452,19 | - |
| 4657 |  Coinmetro Token XCM | US$0,04627 | 2,53% | 20,28% | - | US$28.863,74 | - |
| 4658 |  Crodie CRODIE | US$0,0009487 | -10,18% | -11,79% | - | US$27.369,14 | - |
| 4659 |  Day By Day DBD | US$0,002277 | -0,71% | -3,70% | - | US$28.669,39 | - |
| 4660 |  PAPO NINJA PAPO | US$0,003412 | -2,65% | -41,51% | - | US$29.085,97 | - |
| 4661 |  Real Smurf Cat - шайлушай SMURF | US$0,0001923 | 9,07% | 123,97% | - | US$28.809,32 | - |
| 4662 |  Paragon PGN | US$0,01574 | -2,47% | -6,21% | - | US$31.992,67 | - |
| 4663 |  0xScans SCANS | US$0,004603 | -1,14% | -3,82% | - | US$28.749,34 | - |
| 4664 |  ConsciousDao CVN | US$0,1546 | 2,22% | 20,02% | - | US$28.756,35 | - |
| 4665 |  Baby Tiger BBT | US$0,01003 | 12,94% | 0,00% | - | US$28.326,66 | - |
| 4666 |  Crob Coin CROB | US$0,03231 | 6,29% | 5,82% | - | US$29.829,53 | - |
| 4667 |  Metal Blockchain METAL | US$0,04944 | -1,39% | 2,71% | - | US$28.122,46 | - |
| 4668 |  Stader BNBx BNBX | US$662,63 | -1,05% | -1,44% | - | US$30.386,11 | - |
| 4669 |  Tidalflats TIDE | US$0,0004770 | 11,49% | 21,33% | - | US$28.380,63 | - |
| 4670 |  Pigcoin PIG | US$0,0000006400 | 5,01% | -2,03% | - | US$28.278,36 | - |
| 4671 |  Open Exchange Token OX | US$0,01061 | -7,27% | 18,07% | - | US$28.309,44 | - |
| 4672 |  Cortensor COR | US$0,003587 | -3,98% | 7,13% | - | US$30.039,67 | - |
| 4673 |  Ordibank ORBK | US$0,0008036 | -1,85% | -3,80% | - | US$30.080,08 | - |
| 4674 |  Colle AI COLLE | US$0,001810 | -0,01% | 73,60% | - | US$27.644,45 | - |
| 4675 |  Protocon PEN | US$0,1092 | -0,58% | 8,81% | - | US$27.788,29 | - |
| 4676 |  Poopcoin POOP | US$0,0006964 | -8,30% | -31,27% | - | US$27.835,73 | - |
| 4677 |  Hiver HIT | US$10,77 | 2,69% | 2,41% | - | US$27.884,18 | - |
| 4678 |  Shockwaves NEUROS | US$0,01436 | 37,15% | 9,35% | - | US$27.777,43 | - |
| 4679 |  NOMOEX Token NOMOX | US$0,005404 | -8,60% | -10,08% | - | US$27.804,53 | - |
| 4680 |  PUNK - SpacePunksClub PUNK | US$0,006031 | -36,94% | -52,06% | - | US$27.665,99 | - |
| 4681 |  krest Network KREST | US$0,06577 | -15,99% | -18,71% | - | US$26.967,93 | - |
| 4682 |  Magic Crystal MC | US$0,1432 | 0,60% | 3,41% | - | US$27.739,19 | - |
| 4683 |  GPT-4o GPT-4O | - | 6,31% | 18,36% | - | US$27.690,37 | - |
| 4684 |  Brian BRIAN | US$0,0003751 | -5,87% | -15,94% | - | US$27.485,69 | - |
| 4685 |  JK Coin JK | US$0,06346 | 9,17% | 4,66% | - | US$27.477,09 | - |
| 4686 |  WJEWEL WJEWEL | US$0,1168 | -1,55% | -1,13% | - | US$27.352,84 | - |
| 4687 |  Ageio Stagnum AGT | US$0,0007732 | -0,08% | -5,58% | - | US$27.446,22 | - |
| 4688 |  batcat BTC | US$0,0001353 | 24,82% | 15,30% | - | US$27.403,66 | - |
| 4689 |  NORMUS NORMUS | US$0,0001274 | -27,62% | 69,06% | - | US$27.090,29 | - |
| 4690 |  SeaPad SPT | US$0,05386 | -0,95% | -2,27% | - | US$27.453,05 | - |
| 4691 |  Miner Arena MINAR | US$0,02900 | 0,00% | 9,13% | - | US$27.137,64 | - |
| 4692 |  Based Hoppy HOPPY | US$0,0001121 | -20,78% | -91,98% | - | US$26.568,90 | - |
| 4693 |  TAP FANTASY TAP | US$0,0009020 | -1,72% | -0,47% | - | US$27.060,38 | - |
| 4694 |  Rentible RNB | US$0,1222 | -0,90% | -31,49% | - | US$27.034,98 | - |
| 4695 |  Myra MYRA | US$0,0006623 | -8,66% | -22,06% | - | US$26.929,73 | - |
| 4696 |  LiquidDriver LQDR | US$0,2529 | -2,47% | 7,99% | - | US$26.920,38 | - |
| 4697 |  Capitalrock CR | US$0,7199 | -0,12% | -1,05% | - | US$26.873,58 | - |
| 4698 |  ALF ALF | US$0,000004580 | -21,45% | -13,42% | - | US$26.946,34 | - |
| 4699 |  SmartHoldem STH | US$0,003938 | 1,49% | 0,53% | - | US$26.748,16 | - |
| 4700 |  DucatusX DUCX | US$0,009301 | -0,06% | -4,73% | - | US$27.062,40 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.