Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  /Reach REACH | US$0,01479 | -0,83% | 1,61% | - | US$26.717,12 | - |
| 4702 |  Mumu MUMU | US$0,00000001000 | 2,48% | 1,47% | - | US$26.675,80 | - |
| 4703 |  Blockchain Bets BCB | US$0,004129 | -0,18% | -18,16% | - | US$26.396,06 | - |
| 4704 |  BounceBit USD BBUSD | US$0,9891 | -1,11% | -1,86% | - | US$26.240,15 | - |
| 4705 |  Future1coin F1C | US$0,0003069 | -1,38% | 6,91% | - | US$26.521,76 | - |
| 4706 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000002010 | 5,24% | 19,83% | - | US$26.050,77 | - |
| 4707 |  Tradetomato TTM | US$0,009914 | 5,79% | 12,27% | - | US$26.784,51 | - |
| 4708 |  Cajutel CAJ | US$0,7682 | 22,78% | -65,12% | - | US$26.413,48 | - |
| 4709 |  Monkas MONKAS | US$0,000003180 | 8,57% | -50,20% | - | US$26.457,64 | - |
| 4710 |  NeiroWifHat NEIROH | US$0,0001666 | -20,57% | -1,30% | - | US$26.291,25 | - |
| 4711 |  Dappad APPA | US$0,007145 | -1,84% | 60,86% | - | US$26.694,61 | - |
| 4712 |  NOOT (Ordinals) NOOT | US$0,0008471 | -15,53% | 14,09% | - | US$26.843,16 | - |
| 4713 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,001185 | 21,08% | 0,00% | - | US$26.206,65 | - |
| 4714 |  Aussie Digital AUD | US$0,01569 | -0,02% | 0,41% | - | US$27.277,49 | - |
| 4715 |  CatGPT CATGPT | US$0,0002217 | -0,48% | 6,32% | - | US$26.152,70 | - |
| 4716 |  Flame Protocol FLAME | US$0,0002750 | 29,14% | 13,46% | - | US$26.167,24 | - |
| 4717 |  Ethos Reserve Note ERN | US$0,9908 | 0,02% | -0,92% | - | US$26.096,86 | - |
| 4718 |  Utherverse UTHX | US$0,4414 | 0,32% | -11,31% | - | US$25.939,58 | - |
| 4719 |  CHILI CHILI | - | 17,15% | 9,70% | - | US$25.982,80 | - |
| 4720 |  ELIS XLS | US$0,09012 | 0,00% | -11,76% | - | US$25.949,76 | - |
| 4721 |  Charli3 C3 | US$0,1096 | 15,70% | 63,36% | - | US$25.632,47 | - |
| 4722 |  AVAV AVAV | - | 0,76% | 2,11% | - | US$25.820,42 | - |
| 4723 |  Space Token SPACE | US$0,006310 | -5,05% | -11,15% | - | US$25.707,83 | - |
| 4724 |  LimoCoin Swap LMCSWAP | US$0,002459 | 0,66% | 4,50% | - | US$25.787,63 | - |
| 4725 |  BIRDDOG BIRDDOG | US$0,000002060 | -4,55% | -16,30% | - | US$25.661,32 | - |
| 4726 |  Sheertopia AMBO | US$0,002704 | -5,42% | -19,63% | - | US$25.569,51 | - |
| 4727 |  Mixin XIN | US$117,94 | -0,70% | 9,82% | - | US$25.685,72 | - |
| 4728 |  Pepe AI (pepeai.biz) PEPEAI | - | 0,32% | 15,40% | - | US$25.554,24 | - |
| 4729 |  Pussy In Bio PUSSYINBIO | US$0,0001977 | 38,85% | 99,48% | - | US$25.549,48 | - |
| 4730 |  FX Stock Token FXST | US$1,43 | 13,68% | -38,64% | - | US$25.457,00 | - |
| 4731 |  MEMEVENGERS MMVG | - | -22,27% | 61,59% | - | US$28.776,93 | - |
| 4732 |  JANI JANI | US$0,001499 | -8,34% | 5,81% | - | US$24.696,21 | - |
| 4733 |  Bento BENTO | US$0,00000001000 | -8,29% | -6,13% | - | US$24.835,17 | - |
| 4734 |  PunkCity PUNK | US$0,7630 | -3,97% | -18,38% | - | US$25.204,72 | - |
| 4735 |  Make America Healthy Again MAHA | US$0,0001510 | -12,29% | -61,19% | - | US$25.199,46 | - |
| 4736 |  The Bitcoin Killa KILLA | US$24,95 | 15,62% | 105,59% | - | US$24.845,96 | - |
| 4737 |  TURBOCHAIN TBC | US$0,002270 | -0,99% | -31,89% | - | US$24.977,22 | - |
| 4738 |  Wolf Skull SKULL | US$0,000001650 | -12,96% | -29,10% | - | US$23.005,16 | - |
| 4739 |  ETF ETF | US$0,001101 | -10,10% | -42,21% | - | US$24.935,11 | - |
| 4740 |  Pepe AI Coin PEPEAI | - | 58,75% | 666,80% | - | US$24.926,16 | - |
| 4741 |  Spintria SP | US$0,02574 | -2,82% | -2,00% | - | US$24.878,57 | - |
| 4742 |  Sponge $SPONGE | US$0,0001209 | -38,59% | -76,71% | - | US$24.753,02 | - |
| 4743 |  Moola Celo USD mCUSD | US$0,9994 | -0,05% | 0,33% | - | US$24.423,98 | - |
| 4744 |  Nutcash NCASH | US$0,03075 | 158,54% | 139,66% | - | US$24.685,94 | - |
| 4745 |  BTAF token BTAF | US$0,06105 | -0,89% | 0,95% | - | US$24.681,98 | - |
| 4746 |  MonbaseCoin MBC | US$0,01324 | -0,87% | -0,63% | - | US$24.467,91 | - |
| 4747 |  Kreaitor KAI | US$0,01967 | 4,57% | 82,14% | - | US$24.451,51 | - |
| 4748 |  Giggle Academy GIGGLE | US$0,0005934 | -11,06% | -34,13% | - | US$24.443,79 | - |
| 4749 |  OGLONG OGLG | US$0,0005017 | -24,29% | -11,37% | - | US$25.128,88 | - |
| 4750 |  JUNGLEDOGE JUNGLE | US$0,000003200 | -11,35% | 6,40% | - | US$24.384,44 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.