Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Bearium BRIUM | US$0,002867 | -0,12% | -0,08% | - | US$24.273,15 | - |
| 4752 |  ShibaInu On Solana SHIB | US$0,00007421 | -2,02% | 4,04% | - | US$24.401,69 | - |
| 4753 |  Jot Art JOT | US$0,004309 | -0,13% | -1,23% | - | US$24.148,40 | - |
| 4754 |  JD Vance VANCE | US$0,000002850 | -12,71% | -31,69% | - | US$22.453,50 | - |
| 4755 |  Genius Yield GENS | US$0,03547 | 16,49% | 125,49% | - | US$24.729,39 | - |
| 4756 |  Joram Poowel POOWEL | US$0,0003932 | 0,59% | -46,39% | - | US$24.592,97 | - |
| 4757 |  Holograph HLG | US$0,001372 | -0,27% | -5,69% | - | US$23.947,75 | - |
| 4758 |  LOD3 Token LOD3 | US$0,2200 | 22,86% | 30,68% | - | US$23.912,13 | - |
| 4759 |  Develad DVL | US$0,1261 | 0,00% | 0,00% | - | US$23.671,12 | - |
| 4760 |  Pink Hood Froglicker FROGLIC | US$0,000009930 | -23,32% | -51,09% | - | US$20.449,48 | - |
| 4761 |  Ramestta RAMA | US$0,05103 | -2,00% | 1,96% | - | US$23.575,17 | - |
| 4762 |  LIGO LIGO | US$0,000004680 | -7,30% | 14,03% | - | US$23.412,83 | - |
| 4763 |  Shinobi NINJA | US$0,0003847 | -12,19% | -38,23% | - | US$23.660,24 | - |
| 4764 |  SAFEMOON SOLANA SAFEMOON | US$0,00007343 | 31,57% | 37,34% | - | US$23.533,59 | - |
| 4765 |  xRocket XROCK | US$0,03098 | -1,73% | -9,37% | - | US$23.477,88 | - |
| 4766 |  StarSlax SSLX | US$0,002391 | -0,63% | 29,21% | - | US$23.559,17 | - |
| 4767 |  Bonk on Base BONK | US$0,00000001000 | -10,35% | 33,76% | - | US$23.651,14 | - |
| 4768 |  Poncho PONCHO | US$0,1705 | -13,26% | -18,16% | - | US$23.053,55 | - |
| 4769 |  Astra DAO ASTRADAO | US$0,00000001000 | -17,17% | -41,28% | - | US$22.785,86 | - |
| 4770 |  Oxchange Finance OC | US$0,1729 | -3,25% | -6,75% | - | US$23.261,51 | - |
| 4771 |  Decentralized Music Chain DMCC | US$0,005101 | -9,04% | -9,03% | - | US$23.229,45 | - |
| 4772 |  xx network XX | US$0,05455 | -1,62% | -12,23% | - | US$23.303,07 | - |
| 4773 |  The Emerald Company EMRLD | US$0,003154 | 4,20% | -26,17% | - | US$22.298,41 | - |
| 4774 |  DeepSouth AI SOUTH | US$3,02 | 0,88% | -20,77% | - | US$23.136,14 | - |
| 4775 |  EDUM EDUM | US$0,4980 | -0,17% | 1,54% | - | US$23.160,18 | - |
| 4776 |  Based USA USA | US$0,0008230 | -4,02% | 35,11% | - | US$22.587,18 | - |
| 4777 |  MOE MOE | US$0,0000001000 | 2,83% | 3,42% | - | US$23.067,85 | - |
| 4778 |  Communis COM | - | 7,00% | -34,73% | - | US$23.051,16 | - |
| 4779 |  Chuck CHUCK | US$0,002704 | -10,20% | 1,30% | - | US$22.941,65 | - |
| 4780 |  CargoX CXO | US$0,2050 | -6,25% | -11,68% | - | US$23.019,98 | - |
| 4781 |  Fronk FRONK | US$0,00000001000 | -1,69% | -15,44% | - | US$22.797,19 | - |
| 4782 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009780 | 0,54% | -2,19% | - | US$22.763,28 | - |
| 4783 |  StablR Euro EURR | US$1,06 | -0,46% | -0,22% | - | US$22.826,98 | - |
| 4784 |  StorageChain WSTOR | US$0,002033 | -1,19% | -5,58% | - | US$22.745,13 | - |
| 4785 |  Pika PIKA | US$0,09216 | -2,49% | -28,53% | - | US$22.474,78 | - |
| 4786 |  Baby Neiro (ERC20) BABYNEIRO | - | -40,14% | -51,47% | - | US$22.630,95 | - |
| 4787 |  Human HMT | US$0,01246 | -6,14% | -30,29% | - | US$22.617,45 | - |
| 4788 |  Luna Inu LINU | - | 7,96% | -0,05% | - | US$22.467,90 | - |
| 4789 |  YES YES | US$5,79 | 12,89% | -13,19% | - | US$22.324,19 | - |
| 4790 |  Derby Stars DSRUN | US$0,01107 | -0,08% | 15,07% | - | US$22.304,56 | - |
| 4791 |  Nigi NIGI | US$0,0001216 | -23,16% | -25,08% | - | US$22.235,31 | - |
| 4792 |  EFK Token EFK | US$0,004683 | 0,14% | -0,89% | - | US$22.032,91 | - |
| 4793 |  MMX MMX | US$0,7379 | -5,48% | 2,27% | - | US$22.002,32 | - |
| 4794 |  SundaeSwap SUNDAE | US$0,01606 | 28,16% | 64,87% | - | US$21.987,56 | - |
| 4795 |  Golazo GOL | US$0,0001100 | 14,75% | 42,16% | - | US$21.836,91 | - |
| 4796 |  Wif - SecondChance WIF | US$0,0009567 | -8,38% | -48,91% | - | US$22.330,23 | - |
| 4797 |  Dogefather DOGEFATHER | - | -48,00% | -53,72% | - | US$21.780,70 | - |
| 4798 |  Changex CHANGE | US$0,004597 | 1,84% | 15,04% | - | US$21.736,21 | - |
| 4799 |  SPURDO SPURDO | US$0,002953 | -2,20% | -33,40% | - | US$22.475,19 | - |
| 4800 |  Catson CAT | US$0,0004412 | -20,36% | 37,53% | - | US$21.664,08 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.