Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  VectorChat.ai CHAT | US$0,06223 | 7,11% | -26,06% | - | US$15.845,33 | - |
| 4952 |  Matt Furie's Mellow Man MELLOW | US$0,04921 | -5,95% | -21,28% | - | US$15.907,02 | - |
| 4953 |  Ligma Node LIGMA | US$0,001844 | -11,74% | -15,04% | - | US$15.793,30 | - |
| 4954 |  RoseWifHat ROSE | US$0,000003250 | 1,85% | 12,35% | - | US$15.738,89 | - |
| 4955 |  WASD Studios WASD | US$0,002175 | -5,29% | -25,44% | - | US$15.781,64 | - |
| 4956 |  The GameHub GHUB | US$0,009312 | -22,04% | 7,87% | - | US$15.727,59 | - |
| 4957 |  Got Guaranteed GOTG | US$0,008362 | -4,05% | 1,03% | - | US$15.753,30 | - |
| 4958 |  DEUS Finance DEUS | US$20,23 | -1,90% | -2,73% | - | US$15.683,54 | - |
| 4959 |  CHONK CHONK | US$0,0005780 | -26,40% | -46,88% | - | US$15.628,12 | - |
| 4960 |  Fottie FOTTIE | US$0,000001720 | -14,09% | -29,97% | - | US$15.662,78 | - |
| 4961 |  PL^Gnet PLUG | US$0,00005884 | 0,53% | -28,82% | - | US$15.585,10 | - |
| 4962 |  Marvellex Classic MLXC | US$0,000001700 | 18,18% | 51,30% | - | US$15.555,75 | - |
| 4963 |  Landwolf (landwolfcoin) WOLF | US$0,008159 | -1,98% | 12,31% | - | US$16.369,56 | - |
| 4964 |  Brilliantcrypto BRIL | US$0,06137 | -9,11% | 15,63% | - | US$15.407,13 | - |
| 4965 |  Prolific Game Studio PRO | US$0,0002468 | -0,15% | -2,32% | - | US$15.366,91 | - |
| 4966 |  Anon ANON | US$0,004010 | -3,00% | -6,91% | - | US$15.604,09 | - |
| 4967 |  Brazilian Digital Token BRZ | US$0,1722 | 0,10% | 1,04% | - | US$15.335,90 | - |
| 4968 |  Poken PKN | US$0,0001006 | 4,89% | -27,17% | - | US$15.219,01 | - |
| 4969 |  Icel Idman Yurdu Token MIY | US$0,01792 | -10,99% | -14,62% | - | US$20.943,04 | - |
| 4970 |  ClassZZ CZZ | US$0,01041 | -2,68% | 2,11% | - | US$15.253,20 | - |
| 4971 |  Dogecoin DOGE | US$0,0005778 | -8,34% | -61,63% | - | US$14.894,08 | - |
| 4972 |  DePlan DPLN | US$0,1051 | -10,79% | -36,58% | - | US$15.152,47 | - |
| 4973 |  Pepe on Sol PEPE | - | 26,85% | 80,32% | - | US$15.125,62 | - |
| 4974 |  BaseX BSX | US$0,05734 | -0,70% | -2,42% | - | US$15.187,55 | - |
| 4975 |  Crogecoin CROGE | US$0,001017 | -9,03% | -39,17% | - | US$15.098,54 | - |
| 4976 |  Dogecoin20 DOGE20 | US$0,00001587 | -1,21% | -41,13% | - | US$15.096,61 | - |
| 4977 |  AptosLaunch Token ALT | US$0,009422 | 0,20% | -0,61% | - | US$15.032,60 | - |
| 4978 |  BTEX BTEX | US$0,006936 | 5,73% | 11,56% | - | US$15.027,66 | - |
| 4979 |  Lush AI LUSH | US$0,0007991 | 5,36% | -29,97% | - | US$15.021,34 | - |
| 4980 |  DGI Game DGI | US$0,0004388 | -29,56% | -41,42% | - | US$15.388,31 | - |
| 4981 |  NFT Champions CHAMP | US$0,001790 | -2,99% | -28,60% | - | US$15.006,74 | - |
| 4982 |  Defispot SPOT | US$0,002020 | -0,09% | -6,26% | - | US$14.972,76 | - |
| 4983 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001312 | -4,88% | -48,05% | - | US$17.618,12 | - |
| 4984 |  SNKRZ FRC | US$0,004366 | -0,39% | 14,24% | - | US$15.215,37 | - |
| 4985 |  Ponzio The Cat PONZIO | US$14.603.784.481 | 40,21% | 447,74% | - | US$14.855,69 | - |
| 4986 |  HMX HMX | US$1,13 | -5,29% | -13,29% | - | US$14.783,96 | - |
| 4987 |  Dream DREAM | US$0,07632 | 7,95% | 2,19% | - | US$14.766,55 | - |
| 4988 |  Mister Miggles (SOL) MIGGLES | US$0,0002226 | -13,58% | 446,66% | - | US$14.754,88 | - |
| 4989 |  MetaToken MTK | US$0,003001 | -28,65% | -4,84% | - | US$14.745,64 | - |
| 4990 |  CruxDecussata X | US$0,03480 | -5,38% | -4,45% | - | US$14.701,65 | - |
| 4991 |  MusCat MUSCAT | US$0,0000004400 | -8,33% | 204,69% | - | US$14.744,99 | - |
| 4992 |  The Big Five Token BFT | US$0,00003702 | -6,89% | 67,50% | - | US$14.671,59 | - |
| 4993 |  Guarantee TEE | US$34,43 | -0,18% | -0,13% | - | US$14.687,49 | - |
| 4994 |  0 Knowledge Network 0KN | US$0,0002573 | -5,09% | -28,04% | - | US$14.656,30 | - |
| 4995 |  Shiva Inu SHIV | US$0,00000001000 | 0,74% | -10,16% | - | US$14.695,87 | - |
| 4996 |  Dopamine App DOPE | US$0,001939 | 0,80% | 1,41% | - | US$14.631,74 | - |
| 4997 |  Tigres Fan Token TIGRES | US$1,03 | -6,57% | -17,66% | - | US$14.652,19 | - |
| 4998 |  Inter Stable Token IST | US$0,9924 | -0,79% | -0,84% | - | US$14.541,51 | - |
| 4999 |  SolTradingBot STBOT | US$0,001203 | -10,11% | -10,08% | - | US$14.612,27 | - |
| 5000 |  DeFinity DEFX | US$0,04551 | 8,10% | 41,47% | - | US$14.478,56 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.