Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Mochi DeFi MOCHI | - | -0,20% | -10,02% | - | US$19.689,54 | - |
| 4852 |  Gora Network GORA | US$0,04180 | -6,29% | 0,42% | - | US$19.499,18 | - |
| 4853 |  DOGGO DOGGO | - | -0,91% | -9,50% | - | US$19.477,68 | - |
| 4854 |  TUNACOIN TUNA | US$0,004057 | -2,02% | -7,71% | - | US$19.607,20 | - |
| 4855 |  Winter WINTER | US$0,006765 | 45,88% | 43,19% | - | US$21.854,19 | - |
| 4856 |  Mega Dice Casino $DICE | US$0,006197 | 4,52% | 24,40% | - | US$19.336,98 | - |
| 4857 |  JPY Coin JPYC | US$0,006191 | -0,79% | -2,33% | - | US$19.635,67 | - |
| 4858 |  Tuzki TUZKI | US$0,000001340 | -11,41% | -39,84% | - | US$19.202,01 | - |
| 4859 |  Storm Warfare JAN | US$0,003472 | -0,22% | -7,94% | - | US$19.172,12 | - |
| 4860 |  BitShiba SHIBA | - | -5,84% | -5,80% | - | US$19.171,01 | - |
| 4861 |  Noods NOODS | US$0,004416 | 4,20% | 39,73% | - | US$19.091,73 | - |
| 4862 |  HOME3 HTS | US$0,04230 | 2,84% | -19,07% | - | US$19.040,07 | - |
| 4863 |  simbawifhat SWH | US$0,000008060 | -0,37% | 30,31% | - | US$19.051,58 | - |
| 4864 |  Jail Cat CUFF | US$0,0001588 | -0,07% | 16,00% | - | US$18.604,13 | - |
| 4865 |  MIRAI MIRAI | US$0,002442 | -13,35% | -21,45% | - | US$18.408,19 | - |
| 4866 |  Saitama Wolf Pack SAITAMA | US$0,007382 | 0,36% | -25,49% | - | US$18.901,22 | - |
| 4867 |  PeiPei PEIPEI | US$0,000001450 | -5,92% | -5,70% | - | US$19.002,19 | - |
| 4868 |  Suite SUITE | US$0,1548 | 6,88% | 3,50% | - | US$18.592,91 | - |
| 4869 |  Pundi X PURSE PURSE | US$0,0001632 | -0,53% | -2,75% | - | US$18.551,48 | - |
| 4870 |  Nitro League NITRO | US$0,0007824 | -0,54% | 13,04% | - | US$18.725,87 | - |
| 4871 |  illumineX IX | US$0,09481 | -15,15% | -15,69% | - | US$18.652,92 | - |
| 4872 |  TonUP UP | US$0,02620 | -1,99% | -30,93% | - | US$18.839,79 | - |
| 4873 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000005870 | 19,49% | 86,39% | - | US$18.634,66 | - |
| 4874 |  WANKO•MANKO•RUNES WANKO | US$0,08079 | -15,03% | 35,41% | - | US$18.603,18 | - |
| 4875 |  YachtingVerse YACHT | US$0,02061 | -0,65% | 7,85% | - | US$18.513,02 | - |
| 4876 |  Spectra APW | US$0,1909 | -1,77% | -29,95% | - | US$18.499,96 | - |
| 4877 |  VTRADING VT | US$0,02194 | 3,10% | 12,31% | - | US$18.500,42 | - |
| 4878 |  Hatayspor Token HATAY | US$0,06331 | -11,98% | -1,97% | - | US$22.282,48 | - |
| 4879 |  Lootex LOOT | US$0,01485 | 2,32% | 5,24% | - | US$18.486,70 | - |
| 4880 |  XSwap Treasure XTT | US$0,0009431 | 1,99% | 38,04% | - | US$18.406,12 | - |
| 4881 |  Animal Farm Dogs AFD | US$1,20 | -0,84% | -3,86% | - | US$18.165,72 | - |
| 4882 |  sacré bleu PIERRE | US$0,000009960 | 8,12% | 21,20% | - | US$18.336,39 | - |
| 4883 |  Block Chain People BCP | US$0,01569 | -1,83% | -7,07% | - | US$18.334,75 | - |
| 4884 |  Rizespor Token RIZE | US$0,07477 | -7,60% | 4,14% | - | US$19.664,58 | - |
| 4885 |  ICPSwap Token ICS | US$0,01419 | -2,50% | 2,92% | - | US$18.221,66 | - |
| 4886 |  Stader MaticX MATICX | US$0,4907 | 0,05% | 14,91% | - | US$18.268,26 | - |
| 4887 |  Moonsama SAMA | US$0,004717 | -6,42% | -15,88% | - | US$18.355,69 | - |
| 4888 |  Wall Street Bull BULL | US$0,00002594 | -37,64% | 0,00% | - | US$18.320,82 | - |
| 4889 |  clisBNB clisBNB | US$606,14 | -1,60% | -2,29% | - | US$18.046,37 | - |
| 4890 |  Smart Block Chain City SBCC | US$0,00001085 | -15,76% | -20,11% | - | US$18.245,02 | - |
| 4891 |  Naxion NXN | US$0,03931 | 5,24% | 18,99% | - | US$17.967,74 | - |
| 4892 |  Companion Pet Coin CPC | US$0,1389 | 0,33% | -0,34% | - | US$18.177,15 | - |
| 4893 |  Artem Coin ARTEM | US$0,003209 | -12,81% | -13,60% | - | US$17.927,85 | - |
| 4894 |  Collab.Land COLLAB | US$0,0009307 | 2,31% | 2,26% | - | US$17.905,10 | - |
| 4895 |  Acala ASEED | US$0,3383 | -3,63% | -5,44% | - | US$17.858,17 | - |
| 4896 |  Sekuritance SKRT | US$0,0003886 | -14,14% | 117,68% | - | US$17.905,90 | - |
| 4897 |  Bog BOG | - | 14,77% | 13,58% | - | US$17.818,98 | - |
| 4898 |  Solympics SOLYMPICS | US$0,00003507 | 48,35% | 45,32% | - | US$17.799,63 | - |
| 4899 |  ULTRON ULX | US$0,01291 | -3,36% | -11,69% | - | US$18.522,40 | - |
| 4900 |  SDOGE SDOGE | US$0,000004000 | -12,99% | -41,19% | - | US$17.670,66 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.