Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  TSLA6900 TSLA | US$0,0000005100 | -7,46% | -41,64% | - | US$18.607,49 | - |
| 4902 |  BitMinerX BMX | US$0,008880 | 0,79% | -9,55% | - | US$17.499,83 | - |
| 4903 |  TFS Token TFS | US$0,004856 | -0,43% | -0,69% | - | US$17.194,36 | - |
| 4904 |  CasinoCoin CSC | US$0,0002016 | -2,88% | -0,19% | - | US$17.348,29 | - |
| 4905 |  GOATSE GOATSE | - | 12,85% | 299,46% | - | US$17.316,79 | - |
| 4906 |  Boysclub on Base BOYS | US$0,008969 | 3,21% | 38,98% | - | US$17.303,29 | - |
| 4907 |  Baby PopCat BABYPOPCAT | US$0,00005860 | -21,04% | -48,83% | - | US$17.267,13 | - |
| 4908 |  HODL HODL | - | -12,74% | -27,30% | - | US$16.939,83 | - |
| 4909 |  WDOT WDOT | US$5,76 | -0,11% | 13,16% | - | US$17.404,72 | - |
| 4910 |  Bunni LIT | US$0,01857 | -4,33% | -23,24% | - | US$16.994,00 | - |
| 4911 |  Bitcoin Cash on Base BCHB | US$0,01236 | -1,58% | -14,76% | - | US$17.135,30 | - |
| 4912 |  Abyss World AWT | US$0,00001592 | -7,38% | -26,42% | - | US$17.158,96 | - |
| 4913 |  GRIMREAPER GRIM | US$0,00002518 | 10,55% | 11,17% | - | US$16.896,27 | - |
| 4914 |  Netswap NETT | US$0,1761 | -1,49% | -13,02% | - | US$16.848,69 | - |
| 4915 |  Bald BALD | US$0,02220 | -1,81% | -1,49% | - | US$16.892,64 | - |
| 4916 |  zkLend ZEND | US$0,1247 | -0,57% | -6,60% | - | US$16.840,16 | - |
| 4917 |  Great Bounty Dealer GBD | US$0,0003040 | -0,45% | -0,09% | - | US$16.761,63 | - |
| 4918 |  Crypto Tex CTEX | US$0,005267 | -2,59% | -4,35% | - | US$16.742,20 | - |
| 4919 |  Based Father Pepe FPEPE | US$0,0001797 | 9,98% | 41,91% | - | US$16.796,71 | - |
| 4920 |  Homer SIMPSON | - | -4,53% | 4,42% | - | US$16.904,70 | - |
| 4921 |  ENCOINS ENCS | US$0,2685 | 8,39% | 44,39% | - | US$16.725,32 | - |
| 4922 |  Balance Token BALN | US$0,2541 | -4,40% | 9,25% | - | US$16.663,06 | - |
| 4923 |  EmiSwap ESW | US$0,001337 | -0,12% | -0,09% | - | US$16.645,53 | - |
| 4924 |  Wojak Mask MASK | US$0,0000004400 | -26,60% | -41,73% | - | US$15.887,06 | - |
| 4925 |  Metacoin MTC | US$0,006779 | -5,97% | -2,59% | - | US$16.566,52 | - |
| 4926 |  Early Risers EARLY | US$0,0001444 | -43,93% | -47,30% | - | US$16.525,56 | - |
| 4927 |  COTI Governance Token gCOTI | US$0,03568 | -0,19% | -10,48% | - | US$16.417,33 | - |
| 4928 |  DSC DSC | US$0,006607 | 2,64% | 8,89% | - | US$16.263,63 | - |
| 4929 |  Drops DROPS | US$0,1677 | -0,64% | 32,30% | - | US$16.565,22 | - |
| 4930 |  Neuralink NEURALINK | US$0,4238 | 10,42% | 65,90% | - | US$16.440,13 | - |
| 4931 |  VaporFund VPR | US$0,002083 | -0,47% | -10,30% | - | US$16.390,70 | - |
| 4932 |  MikeAI WAZ | US$0,000004390 | -1,65% | 11,32% | - | US$16.173,66 | - |
| 4933 |  Pola On Base POLA | US$0,0004485 | -24,28% | 321,54% | - | US$16.787,01 | - |
| 4934 |  Conan CONAN | US$0,0000009200 | -11,10% | -10,12% | - | US$16.296,90 | - |
| 4935 |  Abel finance ABEL | US$0,003089 | -0,11% | -0,10% | - | US$16.321,38 | - |
| 4936 |  Meta Masters Guild Games MEMAGX | US$0,001604 | -0,88% | 28,19% | - | US$16.249,91 | - |
| 4937 |  Arbidoge ADOGE | US$0,0000002600 | -19,02% | 82,47% | - | US$16.213,80 | - |
| 4938 |  ChainFactory FACTORY | US$0,06585 | -8,04% | -23,79% | - | US$16.438,98 | - |
| 4939 |  BitBook BBT | US$0,0008107 | -1,67% | -7,57% | - | US$16.212,13 | - |
| 4940 |  Wiki Cat WKC | US$0,00000001000 | -0,84% | 1,97% | - | US$16.186,96 | - |
| 4941 |  EGG SOL EGG | US$0,00002929 | -8,64% | -9,30% | - | US$16.169,12 | - |
| 4942 |  Bitcointry Token BTTY | US$0,0005389 | -4,41% | 1,87% | - | US$16.134,86 | - |
| 4943 |  mao MAO | US$0,0003602 | -11,55% | 42,67% | - | US$16.103,77 | - |
| 4944 |  SMARTSET TOKEN SST | US$0,00009232 | -1,56% | -3,96% | - | US$16.054,28 | - |
| 4945 |  RUN TOGETHER RUN | US$0,0008589 | -5,39% | -2,78% | - | US$16.029,60 | - |
| 4946 |  DOGITA DOGA | US$0,000001020 | -64,62% | -21,40% | - | US$16.021,84 | - |
| 4947 |  Price Gap PGT | US$0,0004461 | -7,96% | -11,41% | - | US$17.548,53 | - |
| 4948 |  CDOGE CDOGE | US$0,002018 | -13,58% | -28,83% | - | US$15.947,74 | - |
| 4949 |  Shroomates SHROOM | US$0,0009338 | -3,19% | 1,12% | - | US$15.937,82 | - |
| 4950 |  Merchant Moe MOE | US$0,06680 | -6,46% | -26,86% | - | US$15.875,91 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.