Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  UwU Lend UWU | US$0,7104 | -0,74% | -17,42% | - | US$12.830,78 | - |
| 5052 |  MAGA PEPE (SOL) MAGAPEPE | - | 17,76% | 6,31% | - | US$9.352,08 | - |
| 5053 |  Yelay YLAY | US$0,02730 | -1,96% | -20,77% | - | US$12.787,16 | - |
| 5054 |  KGB protocol KGB | US$0,0000009100 | 1,04% | -2,21% | - | US$13.055,57 | - |
| 5055 |  Green Blue Coin GBC | US$0,4505 | -0,72% | -0,29% | - | US$13.220,92 | - |
| 5056 |  TRUMP MAGA | - | 10,42% | 58,39% | - | US$12.641,27 | - |
| 5057 |  PIRB PIRB | US$0,01660 | -8,62% | -23,36% | - | US$12.605,00 | - |
| 5058 |  Panther Protocol ZKP | US$0,009641 | -16,61% | -32,15% | - | US$13.274,76 | - |
| 5059 |  Ramifi Protocol RAM | US$0,02366 | 2,50% | 3,54% | - | US$12.568,40 | - |
| 5060 |  Scrat the Squirrel SCRAT | US$0,00002189 | -9,60% | -71,81% | - | US$12.552,35 | - |
| 5061 |  Kermit KERMIT | - | -13,07% | -50,68% | - | US$12.530,32 | - |
| 5062 |  Orbital7 ORBI | US$0,0003515 | -10,47% | -26,48% | - | US$12.528,78 | - |
| 5063 |  MAGA TRUMP | US$0,00000006000 | 69,28% | 50,43% | - | US$12.475,74 | - |
| 5064 |  Kyberdyne KBD | US$0,0001215 | -4,74% | -43,20% | - | US$12.456,69 | - |
| 5065 |  CATO CATO | US$0,003519 | 64,42% | 38,16% | - | US$12.316,50 | - |
| 5066 |  Revest Finance RVST | US$0,02324 | -6,74% | -37,47% | - | US$11.917,73 | - |
| 5067 |  Davos.xyz USD DUSD | US$1,00 | 0,00% | -0,14% | - | US$12.349,89 | - |
| 5068 |  Grizzly Honey GHNY | US$0,9430 | -5,10% | -35,68% | - | US$12.338,76 | - |
| 5069 |  AI AI | US$0,0005650 | -8,12% | -16,27% | - | US$12.344,31 | - |
| 5070 |  LOAF CAT LOAF | US$0,000002370 | 5,78% | 16,79% | - | US$12.287,78 | - |
| 5071 |  NGMI NGMI | US$0,0002490 | 8,69% | 27,17% | - | US$11.793,84 | - |
| 5072 |  Freicoin FRC | US$0,02828 | 2,12% | 73,60% | - | US$12.199,28 | - |
| 5073 |  ECOx ECOX | US$0,08189 | -2,52% | -1,05% | - | US$12.116,91 | - |
| 5074 |  Ribus RIB | US$0,008091 | -5,21% | -5,72% | - | US$12.342,99 | - |
| 5075 |  cig CIG | US$0,0002864 | -18,35% | 12,33% | - | US$12.172,00 | - |
| 5076 |  bul BUL | US$0,0000002000 | -8,27% | -26,33% | - | US$12.391,84 | - |
| 5077 |  JizzLord JIZZLORD | US$0,0003053 | -11,21% | -30,67% | - | US$12.081,32 | - |
| 5078 |  BABY HIPPO BABYHIPPO | - | -12,38% | -7,34% | - | US$12.169,28 | - |
| 5079 |  Baby DragonX BDX | US$0,00001683 | -0,78% | 20,13% | - | US$12.160,28 | - |
| 5080 |  Astro Cash ASTRO | US$0,03389 | -6,74% | -17,35% | - | US$12.209,35 | - |
| 5081 |  Grimace GRIMACE | US$4,22 | -9,44% | 2,74% | - | US$12.092,91 | - |
| 5082 |  SKI MASK PUP SKIPUP | US$0,1816 | -10,81% | 1,71% | - | US$12.749,26 | - |
| 5083 |  NatronZ NCOIN | US$0,01113 | 0,51% | -2,11% | - | US$12.016,26 | - |
| 5084 |  Matrak Fan Token MTRK | US$0,0004665 | 0,54% | -0,16% | - | US$12.034,16 | - |
| 5085 |  Bubba BUBBA | US$0,0001411 | -1,68% | -18,51% | - | US$11.979,77 | - |
| 5086 |  SteakHut Finance STEAK | US$0,6291 | -0,82% | 2,14% | - | US$11.981,12 | - |
| 5087 |  pepewifhat PIF | US$0,000006260 | -11,62% | -33,71% | - | US$11.893,93 | - |
| 5088 |  PaladinAI PALAI | US$0,01437 | -11,47% | -38,47% | - | US$11.937,69 | - |
| 5089 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,0000004200 | -4,07% | -19,85% | - | US$11.922,44 | - |
| 5090 |  xSPECTAR XSPECTAR | US$0,03382 | -6,82% | 57,02% | - | US$12.403,33 | - |
| 5091 |  Factor FCTR | US$0,07354 | 0,18% | -2,26% | - | US$11.868,43 | - |
| 5092 |  Guufy GUUFY | US$0,00001153 | -6,31% | 3,87% | - | US$11.767,28 | - |
| 5093 |  Prospective PROS | US$0,01798 | 0,59% | 4,01% | - | US$11.749,41 | - |
| 5094 |  Landwolf (firstlandwolfeth) WOLF | US$0,000005220 | -6,77% | -25,72% | - | US$11.821,66 | - |
| 5095 |  Pepe $PEPE | - | -40,70% | 48,96% | - | US$11.830,20 | - |
| 5096 |  Dodo the Black Swan DODO | US$0,0000001500 | -25,88% | -43,32% | - | US$11.248,50 | - |
| 5097 |  MetaGaming Guild MGG | US$0,001297 | 1,44% | -10,93% | - | US$11.768,31 | - |
| 5098 |  Zamio ZAM | US$0,0003458 | -4,02% | -3,89% | - | US$11.748,71 | - |
| 5099 |  Tapioca DAO TAP | US$0,03892 | -33,50% | -66,43% | - | US$11.745,06 | - |
| 5100 |  DeGate DG | US$0,08069 | -5,06% | -4,80% | - | US$11.545,45 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.