Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Panda Coin PANDA | US$0,00003592 | 48,28% | 87,79% | - | US$8.966,27 | - |
| 5252 |  Marv MARV | - | -8,74% | -48,05% | - | US$8.955,80 | - |
| 5253 |  Autumn AUTUMN | US$0,004546 | 6,52% | 14,17% | - | US$9.206,38 | - |
| 5254 |  Mahabibi Bin Solman MBS | US$0,0002223 | 28,60% | 284,35% | - | US$8.911,36 | - |
| 5255 |  Y8U Y8U | US$0,01643 | -4,25% | 6,35% | - | US$8.871,70 | - |
| 5256 |  Paypolitan Token EPAN | US$0,001432 | -4,22% | -3,87% | - | US$8.809,87 | - |
| 5257 |  HYPERCOMIC HYCO | US$0,001008 | -10,80% | -82,39% | - | US$8.709,20 | - |
| 5258 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000007600 | -12,44% | -39,86% | - | US$9.055,51 | - |
| 5259 |  Baby Brett BBRETT | US$0,006138 | -0,01% | -6,41% | - | US$8.887,80 | - |
| 5260 |  Summer SUMMER | US$0,004013 | 1,06% | 17,39% | - | US$9.217,69 | - |
| 5261 |  Buttercat BUTT | US$0,0001538 | -16,78% | -11,12% | - | US$9.067,87 | - |
| 5262 |  KAMALAMA KAMLA | US$0,000006070 | -5,77% | -2,85% | - | US$8.783,07 | - |
| 5263 |  CoinBot COINBT | US$0,4089 | -9,03% | 5,65% | - | US$8.751,90 | - |
| 5264 |  AKOBI AKOBI | - | 7,98% | 58,10% | - | US$9.409,47 | - |
| 5265 |  ViCA Token VICA | US$0,01191 | -7,19% | -32,53% | - | US$8.538,74 | - |
| 5266 |  GOLCOIN GOLC | US$0,01386 | 4,96% | 6,52% | - | US$8.535,33 | - |
| 5267 |  Dogewhale DOGEWHALE | US$0,000001500 | -7,14% | -38,44% | - | US$8.696,92 | - |
| 5268 |  Muzki MUZKI | US$0,0002118 | -13,75% | -16,75% | - | US$8.688,29 | - |
| 5269 |  MollarsToken MOLLARS | US$0,05726 | -3,38% | -4,19% | - | US$8.685,88 | - |
| 5270 |  Suijak SUIJAK | US$0,00001108 | -26,34% | -53,24% | - | US$8.679,99 | - |
| 5271 |  You Looked CIRCLE | US$0,0007074 | -5,33% | -19,49% | - | US$8.674,75 | - |
| 5272 |  Taylor Swift's Cat BENJI BENJI | US$0,0005260 | -11,90% | -1,96% | - | US$8.636,05 | - |
| 5273 |  Pakcoin PAK | US$0,01022 | -5,59% | -25,48% | - | US$8.639,90 | - |
| 5274 |  Piteas PTS | US$0,07527 | 0,21% | 19,38% | - | US$8.631,22 | - |
| 5275 |  Lavita AI LAVITA | US$0,005227 | -7,04% | -9,62% | - | US$7.830,36 | - |
| 5276 |  Miharu The Smiling Dolphin $MIHARU | US$0,0002428 | -10,11% | -2,90% | - | US$8.586,11 | - |
| 5277 |  Sealwifhat SI | US$0,0003516 | -9,97% | -11,17% | - | US$8.626,06 | - |
| 5278 |  ATH CAT ATHCAT | US$0,0005141 | -19,08% | -20,76% | - | US$8.615,91 | - |
| 5279 |  Wrapped USDR WUSDR | US$0,3078 | 2,17% | -23,53% | - | US$8.543,68 | - |
| 5280 |  ExenPay Token XNP | US$0,1537 | 1,97% | -5,23% | - | US$8.554,38 | - |
| 5281 |  MOST Global MGP | US$0,3656 | 1,89% | 4,59% | - | US$8.457,83 | - |
| 5282 |  GAMER GMR | US$0,003026 | -1,82% | -13,17% | - | US$8.360,56 | - |
| 5283 |  Clipper SAIL | US$0,003618 | 0,34% | 0,48% | - | US$8.338,45 | - |
| 5284 |  Heroes of NFT HON | US$0,01292 | -1,67% | -2,39% | - | US$8.327,22 | - |
| 5285 |  Real USD USDR | US$0,2786 | 0,83% | -23,79% | - | US$8.293,71 | - |
| 5286 |  DICAPRIO CHEERS CHEERS | US$0,0004146 | -2,84% | 11,53% | - | US$8.263,00 | - |
| 5287 |  WAXE WAXE | US$40,79 | -3,22% | 10,05% | - | US$8.252,47 | - |
| 5288 |  Joule JOULE | US$0,02027 | -2,52% | -6,55% | - | US$8.267,76 | - |
| 5289 |  jeffry JEFFRY | US$0,0005187 | -7,92% | -8,30% | - | US$7.946,75 | - |
| 5290 |  Hawk HAWK | US$0,00003750 | -3,85% | -7,57% | - | US$8.242,05 | - |
| 5291 |  Bull Market BULL | US$0,001144 | -8,96% | -9,54% | - | US$8.213,22 | - |
| 5292 |  Wolf Game Wool WOOL | US$0,001554 | 26,99% | 29,95% | - | US$8.224,69 | - |
| 5293 |  Spot SPOT | US$1,32 | -0,33% | 0,55% | - | US$8.177,34 | - |
| 5294 |  BBC BBC | US$0,02422 | 0,15% | 0,86% | - | US$8.210,88 | - |
| 5295 |  Clay Nation CLAY | US$0,003754 | 31,49% | 28,75% | - | US$8.140,03 | - |
| 5296 |  Bumper BUMP | US$0,01256 | -3,78% | 2,16% | - | US$8.472,59 | - |
| 5297 |  StarLaunch STARS | US$0,04175 | -10,01% | -23,54% | - | US$8.081,18 | - |
| 5298 |  Pando PANDO | US$0,0002785 | 10,38% | 110,01% | - | US$8.096,96 | - |
| 5299 |  XRdoge XRDOGE | US$0,00003500 | -2,89% | 49,51% | - | US$8.059,14 | - |
| 5300 |  QMALL TOKEN QMALL | US$0,01478 | -1,00% | -7,18% | - | US$8.170,24 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.