Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  The CocktailBar COC | US$16,66 | -5,46% | 0,95% | - | US$5.970,16 | - |
| 5452 |  NFTfi NFTFI | US$0,006149 | -7,85% | -13,51% | - | US$5.943,88 | - |
| 5453 |  Dank DANK | US$0,002668 | -1,92% | -34,51% | - | US$5.941,54 | - |
| 5454 |  Pavia PAVIA | US$0,003508 | 11,58% | 43,08% | - | US$5.929,30 | - |
| 5455 |  Ai-Da robot AIDA | US$0,00001665 | -38,13% | 11,76% | - | US$5.921,63 | - |
| 5456 |  LEO LEO | US$0,0004463 | -8,93% | -26,35% | - | US$5.877,90 | - |
| 5457 |  Paper Plane PLANE | US$0,008456 | -13,85% | -32,38% | - | US$5.869,94 | - |
| 5458 |  Worken WORK | US$0,002013 | -3,84% | -9,22% | - | US$5.085,83 | - |
| 5459 |  SINSO SINSO | US$0,004201 | -0,12% | 19,87% | - | US$5.860,20 | - |
| 5460 |  SUNLION SUNLION | US$0,0001040 | -10,69% | 14,26% | - | US$5.843,21 | - |
| 5461 |  ION ION | US$209,93 | -12,88% | -2,70% | - | US$5.822,08 | - |
| 5462 |  American pepe USPEPE | - | 5,84% | -38,23% | - | US$5.821,17 | - |
| 5463 |  Fuzion FUZN | US$0,01297 | -3,24% | 34,14% | - | US$5.829,82 | - |
| 5464 |  DARKTIMES TIMES | US$0,01292 | -1,14% | -33,22% | - | US$5.809,83 | - |
| 5465 |  WHISKEY WHISKEY | US$0,001356 | 2,45% | -11,57% | - | US$5.792,30 | - |
| 5466 |  Solice SLC | US$0,0009419 | -5,75% | 0,64% | - | US$5.774,90 | - |
| 5467 |  MrBeast BEAST | US$0,01158 | -22,05% | -16,02% | - | US$5.701,26 | - |
| 5468 |  Pooku $POOKU | US$0,00005998 | -16,71% | -57,31% | - | US$5.695,83 | - |
| 5469 |  Cryptify CRYPT | US$0,0005611 | 2,34% | 40,67% | - | US$5.677,79 | - |
| 5470 |  Greever GVL | US$0,004402 | 9,88% | 4,69% | - | US$5.589,38 | - |
| 5471 |  DogeVerse DOGEVERSE | US$0,00001678 | -6,30% | -15,17% | - | US$5.547,28 | - |
| 5472 |  PSSYMONSTR PSSYMONSTR | US$0,002015 | -8,61% | 25,55% | - | US$4.322,73 | - |
| 5473 |  Tanpin TANPIN | US$0,1785 | 1,18% | -9,95% | - | US$5.614,20 | - |
| 5474 |  Hippo Wallet Token (HPO) HPO | US$0,002070 | -6,17% | -32,16% | - | US$5.620,87 | - |
| 5475 |  PanoVerse PANO | US$0,03249 | -1,82% | -25,31% | - | US$5.615,78 | - |
| 5476 |  MELD MELD | US$0,0002468 | 14,89% | 65,61% | - | US$5.600,18 | - |
| 5477 |  Loon Network LOON | US$0,0001698 | 2,16% | 4,13% | - | US$5.600,59 | - |
| 5478 |  Gode Chain GODE | US$0,0009440 | -1,96% | 8,18% | - | US$5.577,60 | - |
| 5479 |  BankerCoinAda BANK | US$0,0000006500 | 6,81% | 28,82% | - | US$5.638,84 | - |
| 5480 |  Blocksport BSPT | US$0,0001355 | -0,06% | -10,77% | - | US$5.582,67 | - |
| 5481 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$18,01 | -2,87% | -8,50% | - | US$5.577,71 | - |
| 5482 |  TrumpEffect69420 TRUMP | US$0,001499 | -10,18% | -92,41% | - | US$5.576,34 | - |
| 5483 |  VRMARS VRM | US$0,0007872 | -0,87% | -10,70% | - | US$5.558,21 | - |
| 5484 |  Pepa Inu PEPA | - | 20,87% | 31,47% | - | US$5.557,29 | - |
| 5485 |  Solordi SOLO | US$0,0002528 | -5,42% | -22,97% | - | US$5.544,16 | - |
| 5486 |  CULO (Polygon) CULO | US$0,000001160 | -10,26% | -15,32% | - | US$5.539,99 | - |
| 5487 |  SHARPEI SHAR | US$0,001050 | -2,00% | 8,73% | - | US$5.522,32 | - |
| 5488 |  Army of Fortune Gem AFG | US$0,006379 | -1,32% | -9,16% | - | US$5.521,06 | - |
| 5489 |  HeadStarter HST | US$0,02445 | -7,31% | 75,88% | - | US$5.517,06 | - |
| 5490 |  Gold KAU | US$85,41 | 0,74% | 3,40% | - | US$5.524,56 | - |
| 5491 |  Peplo Escobar PEPLO | US$0,0002417 | -7,06% | -31,44% | - | US$5.465,58 | - |
| 5492 |  Floor Cheese Burger FLRBRG | US$0,00001047 | -11,92% | 89,88% | - | US$5.492,15 | - |
| 5493 |  canwifhat CAN | US$0,003980 | -1,85% | 9,86% | - | US$5.424,17 | - |
| 5494 |  Goku GOKU | US$0,002028 | -15,72% | 4,68% | - | US$5.483,29 | - |
| 5495 |  Gary GARY | US$0,07227 | 0,75% | 12,38% | - | US$5.483,11 | - |
| 5496 |  Rich Of Memes ROME | US$0,001429 | 13,64% | 27,19% | - | US$5.477,66 | - |
| 5497 |  Squid Game (squid-game.cool) SQUID | US$0,000006950 | 7,09% | 8,67% | - | US$5.474,01 | - |
| 5498 |  Moola Celo EUR mCEUR | US$1,06 | -0,67% | -0,55% | - | US$5.373,19 | - |
| 5499 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,007245 | -2,61% | 13,64% | - | US$5.439,14 | - |
| 5500 |  Giresunspor Token GRS | US$0,03365 | -5,75% | 2,45% | - | US$6.791,88 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.