Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Merchant Token MTO | US$0,04486 | -7,62% | -19,96% | - | US$4.940,36 | - |
| 5552 |  Metaverse Index MVI | US$28,87 | -4,33% | 8,79% | - | US$4.935,61 | - |
| 5553 |  SolDoge SDOGE | US$0,00002717 | -1,97% | -29,93% | - | US$4.912,94 | - |
| 5554 |  Daw Currency DAW | US$98,02 | 21,69% | 245,95% | - | US$4.853,58 | - |
| 5555 |  Degen Chef DCHEFSOL | US$0,0008362 | -1,42% | 0,00% | - | US$4.903,66 | - |
| 5556 |  $TON Mixer MIXER | US$0,0008864 | 1,64% | -20,36% | - | US$4.890,86 | - |
| 5557 |  HNB Protocol HNB | US$0,002519 | -0,86% | 40,98% | - | US$4.846,72 | - |
| 5558 |  RadioShack RADIO | US$0,0003196 | -0,60% | 2,26% | - | US$4.862,56 | - |
| 5559 |  Toad Killer $TOAD | US$0,00000001000 | 1,32% | 1,48% | - | US$4.864,17 | - |
| 5560 |  Thoreum V3 THOREUM | US$16.063,13 | 0,32% | 43,07% | - | US$4.862,87 | - |
| 5561 |  Pendulum PEN | US$0,02902 | -2,03% | 15,70% | - | US$4.861,48 | - |
| 5562 |  babydogwifhat BABYWIF | US$0,0003314 | -8,82% | -22,12% | - | US$4.854,02 | - |
| 5563 |  Silver KAG | US$31,06 | -1,52% | 0,61% | - | US$4.848,19 | - |
| 5564 |  Capy coin CAPY | US$0,00001669 | -10,09% | 57,89% | - | US$4.833,53 | - |
| 5565 |  Fluidity FLY | US$0,004041 | 11,77% | 6,43% | - | US$4.833,01 | - |
| 5566 |  THX Network THX | US$0,004054 | -3,72% | -12,25% | - | US$4.829,73 | - |
| 5567 |  Rizz RIZZ | US$0,006311 | -4,97% | 23,28% | - | US$4.822,71 | - |
| 5568 |  MeromAI AIMR | US$0,001314 | -1,15% | -7,98% | - | US$4.781,86 | - |
| 5569 |  Davinci Jeremie DVINCI | US$0,00009847 | -2,44% | -4,58% | - | US$4.774,27 | - |
| 5570 |  Omni Consumer Protocols OCP | US$0,007728 | -11,70% | -10,95% | - | US$4.735,90 | - |
| 5571 |  TosDis DIS | US$2,00 | -11,31% | -1,44% | - | US$4.721,61 | - |
| 5572 |  dak DAK | US$0,00004966 | -12,50% | -31,41% | - | US$4.842,24 | - |
| 5573 |  HXRO HXRO | US$0,004761 | 16,68% | 29,77% | - | US$4.694,13 | - |
| 5574 |  RGAMES RGAME | US$0,0005450 | -7,84% | -0,41% | - | US$4.707,54 | - |
| 5575 |  Goatseus Maximus 2.0 GOAT2 | US$0,00002292 | 14,82% | 47,97% | - | US$4.651,65 | - |
| 5576 |  BitSong BTSG | US$0,01723 | -6,49% | -16,33% | - | US$4.738,94 | - |
| 5577 |  Sipher SIPHER | US$0,1074 | 3,16% | -23,68% | - | US$4.669,38 | - |
| 5578 |  Blind Boxes BLES | US$0,002427 | -27,02% | -32,70% | - | US$4.667,09 | - |
| 5579 |  GenomeFi GENO | US$0,02331 | -2,15% | 37,48% | - | US$4.660,98 | - |
| 5580 |  CATERPILLAR CPL | US$0,00000001000 | -9,40% | -11,47% | - | US$4.627,41 | - |
| 5581 |  HayCoin HAY | US$243.274 | 1,86% | -9,36% | - | US$4.622,34 | - |
| 5582 |  Game Fantasy Token GFT | US$0,01646 | -3,22% | -7,37% | - | US$4.578,29 | - |
| 5583 |  World of Rewards WOR | US$0,0009735 | -2,23% | 6,29% | - | US$4.617,78 | - |
| 5584 |  Root Protocol ISME | US$0,001681 | 1,23% | -11,08% | - | US$4.604,54 | - |
| 5585 |  SatoshiSync SSNC | US$0,001339 | -7,21% | -9,91% | - | US$4.631,94 | - |
| 5586 |  KunaiKash KUNAI | US$0,01068 | 1,21% | 36,36% | - | US$4.600,11 | - |
| 5587 |  MaidSafeCoin MAID | US$0,4743 | 32,20% | -6,51% | - | US$4.581,15 | - |
| 5588 |  Byat BYAT | US$0,00001719 | -0,26% | 7,44% | - | US$4.533,26 | - |
| 5589 |  Ewon Mucks EWON | US$0,0001262 | -16,29% | 74,39% | - | US$4.559,61 | - |
| 5590 |  Yup YUP | US$0,02699 | -2,24% | -3,81% | - | US$4.531,51 | - |
| 5591 |  Twin Protocol TWIN | US$0,06802 | -2,17% | -3,94% | - | US$4.520,79 | - |
| 5592 |  BANGY BANGY | US$0,00001936 | 16,29% | 44,71% | - | US$4.500,72 | - |
| 5593 |  Shiba $Wing WING | US$0,001819 | -4,79% | -22,05% | - | US$4.515,19 | - |
| 5594 |  StakeWise SWISE | US$0,02019 | -0,42% | -1,56% | - | US$4.513,54 | - |
| 5595 |  ROCKY ROCKY | US$0,0005115 | 1,94% | -24,72% | - | US$4.490,89 | - |
| 5596 |  Volta Club VOLTA | US$27,46 | 1,26% | 3,20% | - | US$4.465,80 | - |
| 5597 |  Fofar (fofarbase.org) FOFAR | US$0,0003867 | -17,29% | -27,56% | - | US$4.456,17 | - |
| 5598 |  Hex Orange Address HOA | US$0,02891 | -7,04% | -7,61% | - | US$4.445,86 | - |
| 5599 |  EVEAI EVEAI | US$0,009329 | -7,10% | -25,17% | - | US$4.537,82 | - |
| 5600 |  Continuum Finance CTN | US$0,01889 | 1,66% | 21,63% | - | US$4.435,54 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.