Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Joma JOMA | US$0,0001777 | 3,93% | -47,26% | - | US$3.307,04 | - |
| 5752 |  Frogonsol FROG | US$0,00002382 | -1,30% | 9,32% | - | US$3.305,32 | - |
| 5753 |  Crepe Coin CREPE | US$0,003943 | -22,49% | 105,09% | - | US$3.306,91 | - |
| 5754 |  ESG ESG | US$0,2740 | 1,12% | 5,79% | - | US$3.301,94 | - |
| 5755 |  Pulse Inu PINU | - | -2,68% | -27,25% | - | US$3.300,18 | - |
| 5756 |  bloo foster coin BLOO | US$0,2374 | -1,12% | -2,35% | - | US$3.284,36 | - |
| 5757 |  Wally The Whale WALLY | US$0,0000001800 | -2,77% | 45,94% | - | US$3.288,77 | - |
| 5758 |  HerityNetwork HER | US$0,004043 | 2,96% | -6,61% | - | US$3.274,80 | - |
| 5759 |  DopaMeme DOPA | US$0,0005775 | -2,60% | 7,40% | - | US$3.275,44 | - |
| 5760 |  SUPE SUPE | US$0,005212 | 5,61% | -22,19% | - | US$3.652,02 | - |
| 5761 |  Long Mao LMAO | US$0,0005597 | -9,90% | -8,45% | - | US$3.258,00 | - |
| 5762 |  Banana BANANA | US$0,2724 | -6,82% | 5,06% | - | US$3.255,01 | - |
| 5763 |  DENTNet DENTX | US$0,06737 | -8,59% | 27,62% | - | US$3.253,01 | - |
| 5764 |  MAGA DOGE MAGADOGE | - | -11,47% | -15,89% | - | US$3.270,82 | - |
| 5765 |  Fistbump FIST | US$0,005672 | 2,93% | -2,83% | - | US$3.236,58 | - |
| 5766 |  Memes Make It Possible MMIP | US$0,0001850 | 2,08% | -6,93% | - | US$3.232,23 | - |
| 5767 |  XUV Coin XUV | US$164,69 | -0,12% | 0,01% | - | US$3.352,23 | - |
| 5768 |  Owners Casino Online OCO | US$0,000006440 | 1,17% | 65,58% | - | US$3.219,52 | - |
| 5769 |  WillyBumBum BUM | US$0,00003014 | -6,71% | -19,52% | - | US$3.167,53 | - |
| 5770 |  Seek Tiger STI | US$0,0001499 | -0,17% | -0,17% | - | US$3.241,38 | - |
| 5771 |  MINO MINO | US$0,00009569 | -3,87% | 0,00% | - | US$3.202,23 | - |
| 5772 |  MAGA MAGA | US$0,0000001500 | 5,86% | -16,09% | - | US$3.184,83 | - |
| 5773 |  LinkCoin Token LKN | US$0,0001350 | 0,63% | 1,39% | - | US$3.179,29 | - |
| 5774 |  Daytona Finance TONI | US$0,001578 | 3,11% | 16,03% | - | US$3.217,32 | - |
| 5775 |  SHOG SHOG | US$0,006778 | -5,15% | -45,88% | - | US$3.176,83 | - |
| 5776 |  FairERC20 ferc | US$0,007952 | -4,78% | -12,82% | - | US$3.174,13 | - |
| 5777 |  Planq PLQ | US$0,007905 | 0,16% | 10,47% | - | US$3.163,42 | - |
| 5778 |  FLUFFY FLUFFY | US$0,00003287 | -13,59% | 36,71% | - | US$3.174,30 | - |
| 5779 |  Akita Inu AKT | US$0,0001518 | -8,01% | 46,43% | - | US$3.158,07 | - |
| 5780 |  Premia PREMIA | US$0,1336 | -1,40% | -7,30% | - | US$3.154,23 | - |
| 5781 |  HOLD EARN | US$0,002779 | 6,47% | 31,94% | - | US$3.118,10 | - |
| 5782 |  Long Dragon LD | US$0,002223 | -6,98% | -9,25% | - | US$3.139,69 | - |
| 5783 |  SLUMBO SLUMBO | US$0,000006920 | -0,38% | 9,99% | - | US$3.135,91 | - |
| 5784 |  Book of Baby Memes BABYBOME | - | 86,65% | -82,42% | - | US$3.105,18 | - |
| 5785 |  FLEABONE FLEA | US$0,0000003400 | -25,43% | 39,55% | - | US$3.128,17 | - |
| 5786 |  2DAI.io 2DAI | US$0,001490 | -4,34% | -17,30% | - | US$3.174,57 | - |
| 5787 |  TridentDAO PSI | US$0,004717 | -6,87% | -3,10% | - | US$3.109,13 | - |
| 5788 |  UFORIKA FORA | US$0,0001496 | -0,86% | -7,44% | - | US$3.108,87 | - |
| 5789 |  IndiGG INDI | US$0,001637 | -17,75% | 25,02% | - | US$3.107,40 | - |
| 5790 |  BANK (Ordinals) BANK | US$0,007053 | -12,81% | 28,74% | - | US$3.129,11 | - |
| 5791 |  ViZion Protocol VIZION | US$0,0008479 | -12,63% | 42,24% | - | US$3.116,62 | - |
| 5792 |  Red The Mal RED | US$0,002356 | -0,29% | 6,16% | - | US$3.093,97 | - |
| 5793 |  Oduwacoin OWC | US$0,3007 | -0,36% | 1,70% | - | US$3.083,19 | - |
| 5794 |  Polkaswap PSWAP | US$0,0001926 | 7,49% | 19,10% | - | US$2.973,08 | - |
| 5795 |  Catfish CATFISH | US$0,0001253 | -5,62% | -4,04% | - | US$1.187,21 | - |
| 5796 |  Wall Street Bets Solana WSBS | US$0,000008720 | -3,68% | -6,07% | - | US$3.077,72 | - |
| 5797 |  xFund XFUND | US$356,97 | -3,09% | -16,58% | - | US$3.072,17 | - |
| 5798 |  Simpson Harris KAMA | - | -8,28% | 10,62% | - | US$3.063,42 | - |
| 5799 |  The Nemesis NEMS | US$0,01488 | -14,74% | -9,27% | - | US$3.054,01 | - |
| 5800 |  Sonic Inu SONIC | - | 6,87% | -11,35% | - | US$3.051,18 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.