Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  VetMe VETME | US$0,0004754 | -5,29% | -16,16% | - | US$4.510,59 | - |
| 5602 |  Casinu Inu CASINU | US$0,000001970 | -5,64% | -18,09% | - | US$4.399,71 | - |
| 5603 |  Payment Swap Utility Board PSUB | US$0,00003667 | -0,13% | 22,34% | - | US$4.388,58 | - |
| 5604 |  TMN Global TMNG | US$0,003893 | -7,88% | -57,83% | - | US$4.384,51 | - |
| 5605 |  Lucky Block v2 LBLOCK | US$0,00001657 | -5,35% | -23,33% | - | US$4.382,42 | - |
| 5606 |  DFX Finance DFX | US$0,03256 | 0,87% | -12,29% | - | US$4.379,33 | - |
| 5607 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002148 | -6,63% | -15,85% | - | US$4.370,17 | - |
| 5608 |  DogeGF DOGEGF | - | -1,29% | -0,37% | - | US$4.390,14 | - |
| 5609 |  FireBotToken FBX | US$0,2013 | -1,40% | -18,78% | - | US$4.312,93 | - |
| 5610 |  Artery Network ARTR | US$0,0008761 | -1,91% | -3,18% | - | US$4.377,81 | - |
| 5611 |  Tomb TOMB | US$0,006252 | -2,66% | -7,43% | - | US$4.340,84 | - |
| 5612 |  Golden Token GOLD | US$0,006010 | -29,95% | -33,65% | - | US$4.324,04 | - |
| 5613 |  PenisGrow PENIS | US$0,0009695 | 18,97% | -30,37% | - | US$4.322,93 | - |
| 5614 |  TOP G TOPG | US$0,0005418 | -1,69% | 0,76% | - | US$4.282,71 | - |
| 5615 |  Bobo The Bear BOBO | US$0,0000002000 | -14,15% | -29,56% | - | US$4.294,11 | - |
| 5616 |  YESorNO YON | US$0,0006202 | -3,93% | -15,82% | - | US$4.642,64 | - |
| 5617 |  Baby Pepe BABYPEPE | US$0,0000008700 | -4,27% | -30,93% | - | US$4.303,13 | - |
| 5618 |  Sakaryaspor Token SKRY | US$0,03710 | 0,20% | -9,25% | - | US$3.976,07 | - |
| 5619 |  WoofWork.io WOOF | US$0,0001936 | 0,69% | -3,82% | - | US$4.290,95 | - |
| 5620 |  Shimmer SMR | US$0,001755 | 0,56% | -33,67% | - | US$4.344,09 | - |
| 5621 |  NumberGoUpTech TECH | US$0,00001624 | -2,41% | -21,87% | - | US$4.286,09 | - |
| 5622 |  CandleAI CNDL | US$0,007063 | 2,57% | -53,61% | - | US$4.280,66 | - |
| 5623 |  sonic SONIC | US$0,00007324 | -2,88% | 95,03% | - | US$4.279,96 | - |
| 5624 |  catchcoin CATCH | US$0,006328 | 9,16% | 12,30% | - | US$3.936,51 | - |
| 5625 |  INRx INRX | US$0,01103 | 0,05% | -0,04% | - | US$4.257,50 | - |
| 5626 |  FunFi FNF | - | -18,17% | -37,14% | - | US$4.241,25 | - |
| 5627 |  Towelie TOWELI | US$0,0005974 | 11,17% | 1,09% | - | US$4.244,68 | - |
| 5628 |  TRON MASCOT SUNTRON | US$0,0003797 | -15,47% | 0,00% | - | US$4.231,47 | - |
| 5629 |  CryptoUnity CUT | US$0,001114 | -8,40% | -18,08% | - | US$4.230,41 | - |
| 5630 |  TRUMP AI TRAIMP | US$0,00007532 | -13,19% | 3,42% | - | US$4.230,20 | - |
| 5631 |  Cat CAT | - | -2,08% | -20,90% | - | US$4.230,43 | - |
| 5632 |  Law Of Attraction LOA | US$0,007539 | -4,85% | 6,90% | - | US$4.417,82 | - |
| 5633 |  COFFEE $COFEEE | US$0,005611 | -1,27% | 8,76% | - | US$4.154,14 | - |
| 5634 |  Precipitate.AI RAIN | US$0,002965 | -8,55% | -1,20% | - | US$4.216,08 | - |
| 5635 |  FX1 Sports FXI | US$0,005869 | 0,53% | -23,90% | - | US$4.206,98 | - |
| 5636 |  Warpie WARPIE | US$0,00002867 | -6,03% | 19,53% | - | US$4.188,78 | - |
| 5637 |  Evernode EVR | US$0,09203 | -5,77% | 6,33% | - | US$4.191,67 | - |
| 5638 |  Veil VEIL | US$0,0008234 | -6,18% | -17,57% | - | US$4.184,84 | - |
| 5639 |  Tortuga Finance Aptos tAPT | US$13,54 | 21,72% | 1,48% | - | US$4.183,45 | - |
| 5640 |  PETE PETE | US$1,27 | -2,70% | 8,86% | - | US$4.236,86 | - |
| 5641 |  ANDYMAN ANDYMAN | US$0,001193 | 9,44% | -34,15% | - | US$4.178,09 | - |
| 5642 |  XFai XFIT | US$0,009388 | -4,28% | -8,85% | - | US$4.168,49 | - |
| 5643 |  Obortech OBOT | US$0,01144 | 4,21% | -2,99% | - | US$4.165,33 | - |
| 5644 |  CatWifHat CATWIF | US$0,0005154 | -1,21% | 1,08% | - | US$4.163,33 | - |
| 5645 |  Polite Cat POCAT | US$0,0001739 | -1,98% | 6,50% | - | US$4.160,90 | - |
| 5646 |  TwoTalkingCats TWOCAT | US$0,0001370 | 14,30% | 36,32% | - | US$4.152,76 | - |
| 5647 |  Vector Space Biosciences, Inc. SBIO | US$0,06865 | 13,46% | -14,21% | - | US$4.143,28 | - |
| 5648 |  Kolt KOLT | US$0,0001106 | -4,14% | -36,87% | - | US$4.132,89 | - |
| 5649 |  BookOfBullrun BOOB | US$0,0005534 | -4,88% | 4,99% | - | US$4.127,22 | - |
| 5650 |  XDoge Network XDOGE | US$0,000002230 | -0,82% | -1,26% | - | US$4.087,30 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.