Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Pay It Now PIN | US$0,006030 | 5,07% | 34,23% | - | US$5.423,39 | - |
| 5502 |  Quicksilver QCK | US$0,008625 | -5,26% | -6,96% | - | US$5.416,24 | - |
| 5503 |  Moon Bay BAY | US$0,04349 | -4,50% | -7,64% | - | US$5.394,03 | - |
| 5504 |  ARBUZ ARBUZ | US$0,1026 | -14,17% | 1,19% | - | US$5.391,02 | - |
| 5505 |  Irena Coin Apps IRENA | US$0,000002380 | -3,74% | 3,69% | - | US$5.388,25 | - |
| 5506 |  OpenSwap Optimism Token OPENX | US$0,03317 | -4,28% | -3,75% | - | US$5.385,60 | - |
| 5507 |  The X Protocol TXP | US$0,002681 | -0,85% | 2,97% | - | US$5.383,61 | - |
| 5508 |  Sparklife SPS | US$0,0001955 | -16,48% | -24,04% | - | US$5.326,29 | - |
| 5509 |  Mummy Finance MMY | US$0,1815 | -6,65% | -22,74% | - | US$5.315,43 | - |
| 5510 |  WaykiChain Governance Coin WGRT | US$0,0006465 | -30,05% | 43,81% | - | US$5.319,21 | - |
| 5511 |  BonusBlock BONUS | US$0,03588 | 1,39% | 2,16% | - | US$5.305,49 | - |
| 5512 |  CATWIFHAT CIF | US$0,0001798 | -13,67% | -1,31% | - | US$5.248,39 | - |
| 5513 |  ArthSwap ARSW | US$0,0003402 | -0,40% | -12,27% | - | US$5.311,16 | - |
| 5514 |  wanUSDT WANUSDT | US$0,9959 | -0,29% | 0,01% | - | US$5.278,92 | - |
| 5515 |  SECTBOT SECT | US$0,1622 | -6,21% | -42,20% | - | US$5.273,07 | - |
| 5516 |  Bitcat BITCAT | US$0,001166 | -5,09% | 84,50% | - | US$5.315,47 | - |
| 5517 |  Giga Cat on Base GCAT | US$0,0003210 | 2,28% | 28,68% | - | US$5.240,19 | - |
| 5518 |  Ovato OVATO | US$0,1762 | 1,00% | 1,00% | - | US$5.252,67 | - |
| 5519 |  MEGAWEAPON WEAPON | US$0,1341 | 4,80% | -20,58% | - | US$5.190,30 | - |
| 5520 |  Diyarbekirspor Token DIYAR | US$0,03026 | -13,37% | -7,58% | - | US$5.158,77 | - |
| 5521 |  LiquidLayer LILA | US$0,02008 | -18,14% | -6,05% | - | US$5.227,15 | - |
| 5522 |  Silly Goose GOO | US$0,0006490 | 0,95% | -12,97% | - | US$5.225,10 | - |
| 5523 |  $LAMBO LAMBO | US$0,000003950 | -2,37% | -11,74% | - | US$5.223,79 | - |
| 5524 |  D-Drops DOP | US$0,01836 | -3,02% | 8,03% | - | US$5.221,00 | - |
| 5525 |  Taxa Token TXT | US$0,001130 | -0,75% | -2,00% | - | US$5.216,06 | - |
| 5526 |  Jasse Polluk POLLUK | US$0,0004165 | 4,13% | -23,49% | - | US$5.212,33 | - |
| 5527 |  D.O.G.E. D.O.G.E. | - | -41,71% | -57,10% | - | US$4.203,18 | - |
| 5528 |  Not Financial Advice NFAI | US$0,01181 | -11,27% | 11,22% | - | US$5.143,67 | - |
| 5529 |  Ishi ISHI | US$0,0000005000 | -6,78% | -38,86% | - | US$5.139,05 | - |
| 5530 |  sciVive SCIVIVE | - | 34,62% | 52,54% | - | US$5.144,05 | - |
| 5531 |  Midnight NIGHT | US$0,00002034 | 22,24% | 84,62% | - | US$5.132,27 | - |
| 5532 |  Bitton BITTON | US$3.141,00 | -25,40% | 20,69% | - | US$5.122,71 | - |
| 5533 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$5.121,04 | - |
| 5534 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00003301 | -19,09% | 60,04% | - | US$5.200,98 | - |
| 5535 |  Phantom Protocol PHM | US$0,00006093 | -2,25% | 6,05% | - | US$5.148,60 | - |
| 5536 |  Curio Gas Token CGT | US$0,01415 | 5,18% | -10,75% | - | US$5.086,89 | - |
| 5537 |  Based Rabbit RABBIT | US$0,00003170 | 4,51% | -8,70% | - | US$5.041,88 | - |
| 5538 |  Trump Pepe TRUMPEPE | - | -15,22% | -17,14% | - | US$4.897,09 | - |
| 5539 |  D.O.G.E (Solana) D.O.G.E | - | 15,40% | -56,23% | - | US$5.090,45 | - |
| 5540 |  SHIBONK SBONK | US$1,41 | -2,58% | -4,04% | - | US$4.974,29 | - |
| 5541 |  CHEEPEPE CHEEPEPE | US$0,0006279 | -14,86% | 3,07% | - | US$5.004,61 | - |
| 5542 |  NIAO NIAO | - | -1,25% | 0,99% | - | US$5.003,63 | - |
| 5543 |  Lio LIO | US$0,00009530 | -3,43% | -28,76% | - | US$4.983,97 | - |
| 5544 |  LaunchR LCR | US$0,0007130 | 0,00% | -26,46% | - | US$4.983,73 | - |
| 5545 |  Doomer DOOMER | US$0,0008605 | -2,57% | -2,60% | - | US$4.890,87 | - |
| 5546 |  Kage Network KAGE | US$0,01546 | 3,11% | -48,69% | - | US$4.981,93 | - |
| 5547 |  macho MACHO | US$0,0002591 | -2,42% | -52,62% | - | US$4.967,59 | - |
| 5548 |  Nolus NLS | US$0,01196 | -2,42% | -2,66% | - | US$4.952,43 | - |
| 5549 |  XPAY XPAY | US$0,0000002800 | -12,70% | -23,95% | - | US$4.952,28 | - |
| 5550 |  Swappi PPI | US$0,002705 | -5,61% | -7,86% | - | US$4.890,44 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.