Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  FLOOF FLOOF | US$0,0000006900 | 131,95% | 209,63% | - | US$2.643,85 | - |
| 5852 |  DEDPRZ USA | US$0,07881 | 3,17% | -15,56% | - | US$2.799,30 | - |
| 5853 |  Dark Elon DELON | US$0,0000002500 | -6,21% | -20,65% | - | US$2.794,93 | - |
| 5854 |  Raven Protocol RAVEN | US$0,0004095 | -6,56% | -17,60% | - | US$2.789,46 | - |
| 5855 |  CreBit CBAB | US$0,00001201 | -0,06% | -14,33% | - | US$2.783,65 | - |
| 5856 |  GicSportsNetwork GIC | US$0,004080 | -3,56% | -3,94% | - | US$3.087,50 | - |
| 5857 |  Gigacat (gigacatsol.net) GCAT | US$0,00007242 | 1,46% | 1,77% | - | US$2.776,60 | - |
| 5858 |  Burrow BRRR | US$0,006199 | -3,36% | -18,92% | - | US$2.758,96 | - |
| 5859 |  ETH Fan Token Ecosystem EFT | US$0,00000001000 | -1,14% | -0,18% | - | US$2.748,65 | - |
| 5860 |  VEROX VRX | US$14,61 | -1,52% | 21,95% | - | US$2.746,47 | - |
| 5861 |  Bullish On Ethereum BOE | US$0,00005908 | -22,83% | -19,53% | - | US$2.743,14 | - |
| 5862 |  Famous Fox Federation FOXY | US$0,003494 | -11,34% | -33,36% | - | US$2.621,57 | - |
| 5863 |  AISCII AISCII | US$0,0001768 | 1,97% | -11,77% | - | US$2.739,52 | - |
| 5864 |  Sunny Aggregator SUNNY | US$0,00002545 | -7,64% | 1,55% | - | US$2.714,20 | - |
| 5865 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$2.777,43 | - |
| 5866 |  Acria.AI ACRIA | US$0,006168 | -18,34% | 15,99% | - | US$2.610,83 | - |
| 5867 |  FECES FECES | US$0,003742 | -4,82% | 15,05% | - | US$2.704,10 | - |
| 5868 |  Going To The Moon GTTM | US$0,00008492 | 64,82% | 87,09% | - | US$2.696,97 | - |
| 5869 |  Ito-chan ITO | US$0,0000001200 | -16,52% | -26,62% | - | US$2.695,47 | - |
| 5870 |  Trisolaris TRI | US$0,001647 | -4,41% | 21,56% | - | US$2.681,42 | - |
| 5871 |  CryptoAI CAI | US$0,001449 | -9,84% | -20,55% | - | US$2.680,40 | - |
| 5872 |  snake SNAKE | US$1.563,94 | -1,21% | 15,60% | - | US$2.678,96 | - |
| 5873 |  Satellite Doge-1 Mission DOGE-1 | US$0,0005092 | -7,41% | -26,91% | - | US$2.675,16 | - |
| 5874 |  Solbook BOOK | US$0,008210 | -5,92% | -9,42% | - | US$2.668,84 | - |
| 5875 |  Len Sassaman LEN | - | 20,65% | 31,82% | - | US$2.656,59 | - |
| 5876 |  1INTRO INTRO | US$0,005103 | -0,50% | 0,36% | - | US$2.653,73 | - |
| 5877 |  Crosswalk CSW | US$0,00004310 | -1,15% | 2,13% | - | US$2.651,83 | - |
| 5878 |  JIZZUS CHRIST JIZZUS | US$0,0000004200 | -15,25% | -25,19% | - | US$2.640,30 | - |
| 5879 |  Good Gensler GENSLR | - | -5,32% | 17,41% | - | US$2.636,67 | - |
| 5880 |  Glide Finance GLIDE | US$0,01865 | 8,91% | 6,67% | - | US$2.627,05 | - |
| 5881 |  UXD Protocol UXP | US$0,01516 | -2,11% | -0,98% | - | US$2.622,74 | - |
| 5882 |  Ducker DUCKER | US$0,000002430 | -10,20% | -36,23% | - | US$2.622,01 | - |
| 5883 |  Bored Candy City CANDY | US$0,01368 | 3,61% | -13,87% | - | US$2.805,45 | - |
| 5884 |  Dexioprotocol DEXIO | US$0,002521 | -7,53% | -8,25% | - | US$2.614,59 | - |
| 5885 |  XTRM COIN XTRM | US$0,0001957 | -1,99% | 15,11% | - | US$2.607,53 | - |
| 5886 |  Hedgehog in the fog HIF | US$0,001035 | -21,29% | -10,36% | - | US$2.593,91 | - |
| 5887 |  PEPE MAGA PEPEMAGA | - | 37,89% | -21,30% | - | US$2.298,57 | - |
| 5888 |  KnightSwap KNIGHT | US$0,0006935 | -0,90% | -3,97% | - | US$2.517,72 | - |
| 5889 |  Elephant Money ELEPHANT | US$0,00000004000 | -0,22% | -0,91% | - | US$2.566,30 | - |
| 5890 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000001900 | 1,27% | -38,69% | - | US$2.560,71 | - |
| 5891 |  Control Token CTRL | US$0,008579 | -1,20% | -5,52% | - | US$2.558,56 | - |
| 5892 |  ChainPort PORTX | US$0,002032 | -5,59% | -4,65% | - | US$2.556,05 | - |
| 5893 |  SuperCells Token SCT | US$0,0008995 | 11,80% | -3,02% | - | US$2.554,62 | - |
| 5894 |  Ailey ALE | US$0,1150 | 2,37% | -1,88% | - | US$2.553,83 | - |
| 5895 |  MAGA TRUMP | US$0,1523 | -0,11% | 2,52% | - | US$2.542,53 | - |
| 5896 |  Solo King SKING | US$0,000004250 | 3,28% | 8,42% | - | US$2.539,54 | - |
| 5897 |  Zus ZCN | US$0,03430 | -13,80% | 7,85% | - | US$2.527,25 | - |
| 5898 |  NewB.Farm NEWB | US$3,61 | -0,54% | -1,07% | - | US$2.464,41 | - |
| 5899 |  REDZILLA COIN REDZILLA | US$0,00007557 | -24,18% | 31,30% | - | US$2.509,09 | - |
| 5900 |  PUMP PUMP | US$0,1290 | -6,20% | -50,41% | - | US$2.508,72 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.