Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  DOPE Coin DOPE | US$0,0006824 | -3,99% | -23,44% | - | US$1.957,79 | - |
| 6052 |  Digihealth DGH | US$0,004750 | 3,04% | 28,61% | - | US$1.911,57 | - |
| 6053 |  PolyPad POLYPAD | US$0,0007740 | 1,64% | 4,57% | - | US$1.954,61 | - |
| 6054 |  Troge TROGE | US$0,00004233 | 8,64% | 10,52% | - | US$1.953,54 | - |
| 6055 |  BitCanna BCNA | US$0,003544 | -4,06% | 16,36% | - | US$1.932,75 | - |
| 6056 |  LuckyToad TOAD | US$0,0006467 | -2,01% | -6,39% | - | US$1.935,32 | - |
| 6057 |  ChatAI Token CHATAI | US$0,001501 | -6,30% | -16,71% | - | US$1.927,99 | - |
| 6058 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00001113 | -34,76% | 1,55% | - | US$1.926,83 | - |
| 6059 |  World Liberty Financial (wlfi.club) WLFI | - | 2,90% | -10,33% | - | US$1.918,56 | - |
| 6060 |  Telefy TELE | US$0,0001543 | 43,96% | -2,63% | - | US$1.911,44 | - |
| 6061 |  Simon's Baby Cat SCAT | US$0,000008780 | 13,36% | 58,54% | - | US$1.909,55 | - |
| 6062 |  Sentra STRA | US$0,0005276 | -14,35% | -40,61% | - | US$1.904,87 | - |
| 6063 |  Snoopy SNOOPY | US$0,0004540 | -17,39% | 45,60% | - | US$1.900,17 | - |
| 6064 |  Royal Finance Coin RFC | US$0,01691 | 3,55% | 6,07% | - | US$1.895,08 | - |
| 6065 |  Maxity MAX | US$0,2581 | 0,14% | -1,61% | - | US$1.892,59 | - |
| 6066 |  Chains of War MIRA | US$0,008883 | 7,69% | 47,08% | - | US$1.887,84 | - |
| 6067 |  ThorFi THOR | US$0,1835 | -0,27% | -2,75% | - | US$1.886,27 | - |
| 6068 |  POΞ POΞ | US$0,00001361 | -36,69% | 16,25% | - | US$1.885,44 | - |
| 6069 |  Cate Coin $CATE | US$0,00009658 | 22,14% | 56,16% | - | US$1.881,98 | - |
| 6070 |  Hachi On Base HACHI | US$0,002922 | 8,92% | 70,68% | - | US$1.567,78 | - |
| 6071 |  TRONPAD TRONPAD | US$0,001549 | -12,73% | -12,11% | - | US$1.876,82 | - |
| 6072 |  POPDOG POPDOG | US$0,00006293 | -4,16% | 16,92% | - | US$1.875,57 | - |
| 6073 |  WAR OF MEME WOME | US$0,000003210 | 0,77% | 40,88% | - | US$1.873,59 | - |
| 6074 |  RWA Finance RWAS | US$0,01980 | 10,48% | 9,88% | - | US$1.872,68 | - |
| 6075 |  Neton NTO | US$0,00003722 | -2,94% | 1,36% | - | US$1.825,26 | - |
| 6076 |  BANKSY BANKSY | US$0,00005569 | -16,46% | 21,76% | - | US$1.865,48 | - |
| 6077 |  Spectra Chain SPCT | US$0,0003480 | -6,16% | -14,20% | - | US$1.864,92 | - |
| 6078 |  SafeBull SAFEBULL | - | -16,93% | 0,60% | - | US$1.860,30 | - |
| 6079 |  Krypton DAO KRD | US$0,7201 | 1,29% | -0,09% | - | US$1.859,56 | - |
| 6080 |  Web3 TON Token WEB3 | US$0,1873 | -5,08% | 0,99% | - | US$1.858,01 | - |
| 6081 |  Sphynx Labs SPHYNX | US$0,001373 | 0,65% | -10,86% | - | US$1.854,80 | - |
| 6082 |  ChetGPT CHET | US$0,00001484 | 4,35% | -15,16% | - | US$1.826,98 | - |
| 6083 |  BlueSparrow Token BlueSparrow | US$0,02708 | -4,15% | -7,45% | - | US$1.851,73 | - |
| 6084 |  Nemesis PRO NMSP | US$1,26 | 0,29% | 1,67% | - | US$1.843,59 | - |
| 6085 |  ReactorFusion RF | US$0,006732 | -1,31% | -15,25% | - | US$1.840,68 | - |
| 6086 |  King Of Memes KING | US$0,0000003300 | -1,62% | 11,48% | - | US$1.890,13 | - |
| 6087 |  Scream SCREAM | US$0,4222 | -5,46% | -13,62% | - | US$1.832,03 | - |
| 6088 |  Murasaki MURA | US$0,8201 | 0,01% | 3,71% | - | US$1.861,46 | - |
| 6089 |  DogeSquatch SQUOGE | US$0,002143 | 18,23% | 52,75% | - | US$1.824,61 | - |
| 6090 |  ZENEX ZNX | US$0,02940 | 0,91% | 2,35% | - | US$1.791,37 | - |
| 6091 |  Poison Finance POI$ON | US$0,03701 | -9,47% | -30,55% | - | US$1.824,66 | - |
| 6092 |  GPU Inu GPUINU | US$0,000006830 | -9,74% | -31,93% | - | US$1.820,32 | - |
| 6093 |  Tux The Penguin TUX | US$0,00005898 | 5,74% | -23,57% | - | US$1.819,66 | - |
| 6094 |  mouse in pasta STUCK | US$0,00004093 | 0,98% | -24,38% | - | US$1.819,14 | - |
| 6095 |  Golden Magfi GMFI | US$0,01124 | 1,98% | -4,60% | - | US$1.824,42 | - |
| 6096 |  XRP 2.0 XRP 2.0 | - | 72,45% | 75,93% | - | US$1.810,93 | - |
| 6097 |  SolSpend SPEND | US$0,008675 | -11,44% | -1,77% | - | US$1.809,74 | - |
| 6098 |  Gatsby GATSBY | US$0,00000002000 | -0,94% | -2,45% | - | US$1.809,10 | - |
| 6099 |  DogeCash DOGEC | US$0,02441 | 39,27% | 112,98% | - | US$1.804,15 | - |
| 6100 |  WELD WELD | US$0,002291 | -2,24% | -7,35% | - | US$1.803,82 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.