Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Perezoso PRZS | - | 4,78% | -14,79% | - | US$1.509,19 | - |
| 6202 |  Minds MINDS | US$0,02746 | -2,18% | -11,58% | - | US$1.505,12 | - |
| 6203 |  DeHeroGame Amazing Token AMG | US$0,005654 | -26,86% | -57,03% | - | US$1.209,28 | - |
| 6204 |  governance ZIL GZIL | US$5,26 | -2,04% | -4,68% | - | US$1.494,96 | - |
| 6205 |  Gagarin GGR | US$0,01707 | 5,47% | 11,59% | - | US$1.493,38 | - |
| 6206 |  NIX NIX | US$0,003870 | -2,41% | -16,96% | - | US$1.502,79 | - |
| 6207 |  Buffer Finance BFR | US$0,01425 | -9,86% | -11,36% | - | US$1.492,63 | - |
| 6208 |  CronaSwap CRONA | US$0,0009039 | 2,25% | 2,84% | - | US$1.662,04 | - |
| 6209 |  Tonald Trump TONALD | US$0,0002192 | -5,95% | -21,07% | - | US$1.486,99 | - |
| 6210 |  DuckDAO DD | US$0,3390 | -2,79% | -2,22% | - | US$1.484,81 | - |
| 6211 |  Mobipad MBP | US$0,0005439 | -12,34% | -15,78% | - | US$1.478,71 | - |
| 6212 |  Pink PINK | US$0,0003704 | 1,37% | -9,89% | - | US$1.474,45 | - |
| 6213 |  Neuralink NLINK | - | -8,33% | -2,80% | - | US$1.473,48 | - |
| 6214 |  Mobius MOBI | US$0,005999 | -0,43% | 18,45% | - | US$1.423,64 | - |
| 6215 |  B-money BMONEY | - | -11,99% | -6,74% | - | US$1.468,21 | - |
| 6216 |  Oracle AI ORACLE | US$0,00004746 | 31,67% | 175,89% | - | US$1.464,07 | - |
| 6217 |  Robotaxi TAXI | US$0,0008079 | 2,23% | -22,18% | - | US$1.458,83 | - |
| 6218 |  Fanzee FNZ | US$0,0004937 | 0,79% | 19,89% | - | US$1.473,48 | - |
| 6219 |  TONNEL Network TONNEL | US$0,9254 | -0,59% | -17,58% | - | US$1.474,04 | - |
| 6220 |  MEOW MEOW | US$0,01172 | -4,35% | -20,41% | - | US$1.451,98 | - |
| 6221 |  Giga Trump GTRUMP | US$0,000001110 | -18,78% | 8,74% | - | US$1.448,73 | - |
| 6222 |  Agnus Ai AGN | US$0,00002388 | 8,30% | -14,70% | - | US$1.447,78 | - |
| 6223 |  Mojo MOJO | - | -4,79% | 1,56% | - | US$1.442,32 | - |
| 6224 |  i dont know IDK | US$0,0002473 | -1,75% | -19,41% | - | US$1.441,85 | - |
| 6225 |  RetaFi RTK | US$1,03 | -2,18% | -4,78% | - | US$1.439,67 | - |
| 6226 |  AiAkita AIAKITA | - | -19,35% | 65,81% | - | US$1.438,51 | - |
| 6227 |  Pokemon POKEMON | - | 11,21% | -7,16% | - | US$1.434,91 | - |
| 6228 |  DojoSwap DOJO | US$0,01485 | -4,40% | -2,95% | - | US$1.432,59 | - |
| 6229 |  Mogutou MOGU | US$0,00002192 | -20,24% | -33,50% | - | US$1.437,23 | - |
| 6230 |  Gay Pepe GAYPEPE | US$0,0000002900 | -0,98% | 17,76% | - | US$1.429,99 | - |
| 6231 |  Book of Pepe BOPE | US$0,0000006600 | -2,71% | 30,86% | - | US$1.427,11 | - |
| 6232 |  Qitcoin QTC | US$0,04508 | -8,32% | -19,49% | - | US$1.425,65 | - |
| 6233 |  Dash 2 Trade D2T | US$0,0008226 | 8,52% | 20,53% | - | US$1.417,99 | - |
| 6234 |  Dwarfy $DWARFY | US$0,0000001000 | 7,22% | -21,69% | - | US$1.408,28 | - |
| 6235 |  Tiamonds TIA | US$0,006962 | 12,26% | -9,09% | - | US$1.408,11 | - |
| 6236 |  Veritaseum VERI | US$17,99 | -0,34% | 3,19% | - | US$1.404,73 | - |
| 6237 |  Omnisea OSEA | US$0,002851 | 0,74% | 2,72% | - | US$1.407,08 | - |
| 6238 |  Huanghuali Token HLT | US$2,24 | -0,91% | -0,32% | - | US$1.405,81 | - |
| 6239 |  Sensi SENSI | US$0,007195 | -2,93% | -11,99% | - | US$1.404,50 | - |
| 6240 |  BluffCat BLUFF | US$0,0001598 | -9,48% | 57,68% | - | US$1.403,88 | - |
| 6241 |  Doginphire FIRE | US$0,00007614 | -5,63% | 1,83% | - | US$1.403,46 | - |
| 6242 |  DragonMaster DMT | US$0,01379 | -6,85% | -15,45% | - | US$1.396,63 | - |
| 6243 |  BeeZee BZE | US$0,001169 | -13,98% | -1,62% | - | US$1.395,60 | - |
| 6244 |  Neuracat NCAT | US$0,0000006800 | -0,75% | 2,47% | - | US$1.392,41 | - |
| 6245 |  Vetter Token VETTER | US$0,00008574 | -2,35% | -14,81% | - | US$1.390,86 | - |
| 6246 |  NAOS Finance NAOS | US$0,008832 | -2,44% | -22,79% | - | US$1.381,08 | - |
| 6247 |  Ethermon EMON | US$0,0008991 | -5,08% | -16,89% | - | US$1.382,53 | - |
| 6248 |  $BSV (Ordinals) $BSV | US$0,01895 | -5,73% | 26,21% | - | US$1.627,44 | - |
| 6249 |  MoonStar MOONSTAR | - | -3,27% | -2,88% | - | US$1.378,11 | - |
| 6250 |  Corn Dog CDOG | US$0,00001358 | -5,80% | 15,86% | - | US$1.377,93 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.