Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  ZARP Stablecoin ZARP | US$0,05455 | 4,17% | -3,75% | - | US$1.651,19 | - |
| 6152 |  Flourishing AI AI | US$0,02874 | -0,15% | 22,31% | - | US$1.641,28 | - |
| 6153 |  Global Fan Token GLFT | US$0,000001770 | 0,04% | 6,58% | - | US$1.635,15 | - |
| 6154 |  New World Order STATE | US$0,00000001000 | -9,35% | 0,70% | - | US$1.633,82 | - |
| 6155 |  XAI Corp XAI | US$0,0002937 | 1,97% | 13,09% | - | US$1.625,79 | - |
| 6156 |  Drac (Ordinals) DRAC | US$0,003376 | -21,16% | -6,32% | - | US$1.572,22 | - |
| 6157 |  Clown Pepe HONK | US$0,000001300 | 0,50% | -11,27% | - | US$1.613,16 | - |
| 6158 |  Liquidus Foundation LIQ | US$0,1023 | -0,92% | 1,47% | - | US$1.595,11 | - |
| 6159 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000002600 | 97,16% | 33,11% | - | US$1.602,05 | - |
| 6160 |  MM Finance (Polygon) MMF | US$0,00004224 | -14,42% | -47,15% | - | US$2.720,83 | - |
| 6161 |  Local Traders LCT | US$0,001423 | -2,58% | -15,77% | - | US$1.608,03 | - |
| 6162 |  MILEI Token MILEI | US$0,02105 | -4,24% | -34,95% | - | US$1.604,46 | - |
| 6163 |  GOAT AI GOATAI | - | 13,11% | 82,68% | - | US$1.513,04 | - |
| 6164 |  MiniSwap MINI | US$0,01381 | 13,93% | 25,17% | - | US$1.604,18 | - |
| 6165 |  CrazyPepe CRAZYPEPE | - | -13,54% | -30,40% | - | US$1.600,70 | - |
| 6166 |  Aerovek Aviation AERO | US$0,0004350 | -20,23% | -19,35% | - | US$1.601,05 | - |
| 6167 |  Pandemic Multiverse PMD | US$0,0003471 | -24,49% | 17,93% | - | US$1.595,56 | - |
| 6168 |  Punk Vault (NFTX) PUNK | US$107.051 | -2,19% | 9,57% | - | US$1.597,58 | - |
| 6169 |  Trump Shiba TRUMPSHIBA | - | -9,21% | -17,31% | - | US$1.595,95 | - |
| 6170 |  Bear Inu BEAR | - | 9,90% | -11,27% | - | US$1.614,42 | - |
| 6171 |  Marvin the Martian MARVIN | - | -8,62% | 122,20% | - | US$1.590,97 | - |
| 6172 |  Kingdom Karnage KKT | US$0,0004778 | 2,78% | 10,99% | - | US$1.589,99 | - |
| 6173 |  Apollo FTW FTW | US$0,002239 | -2,19% | -2,75% | - | US$1.589,00 | - |
| 6174 |  HistoryDAO HAO | US$0,00008899 | -9,05% | -18,67% | - | US$1.576,99 | - |
| 6175 |  Shiba 2.0 Shiba 2.0 | - | -7,57% | -11,90% | - | US$1.586,34 | - |
| 6176 |  Frax Price Index Share FPIS | US$0,5143 | -1,82% | 1,84% | - | US$1.584,87 | - |
| 6177 |  Brillion DUA | US$0,01326 | -1,44% | 16,07% | - | US$1.705,36 | - |
| 6178 |  CHUCHU CHUCHU | US$0,2386 | -4,80% | -15,51% | - | US$1.582,16 | - |
| 6179 |  Perpy PRY | US$0,001182 | -1,46% | -0,80% | - | US$1.578,13 | - |
| 6180 |  Open Trade Exchange OTX | US$0,0003098 | 26,45% | 25,06% | - | US$1.575,32 | - |
| 6181 |  Huebel Bolt BOLT | US$0,08598 | -2,43% | 2,32% | - | US$1.598,45 | - |
| 6182 |  El Dorado Exchange EDE | US$0,002207 | 33,30% | 33,02% | - | US$1.567,54 | - |
| 6183 |  MAGA PEPE MAGAPEPE | - | 1,34% | -10,46% | - | US$1.553,01 | - |
| 6184 |  Liza LIZA | US$0,0006646 | 0,00% | -19,66% | - | US$1.546,05 | - |
| 6185 |  Shigure UI 9MM | US$0,00005299 | -7,13% | -17,17% | - | US$1.547,55 | - |
| 6186 |  Joe Biden BIDEN | US$0,0001780 | -1,57% | -11,25% | - | US$1.543,47 | - |
| 6187 |  LIT LIT | US$0,00003015 | -2,03% | -13,03% | - | US$1.540,34 | - |
| 6188 |  ROBOTAXI ROBOTAXI | - | 22,00% | 12,45% | - | US$1.539,17 | - |
| 6189 |  Degen Distillery DRINK | US$0,006895 | -0,64% | -13,62% | - | US$1.544,80 | - |
| 6190 |  Hoichi HOICHI | US$0,000002300 | -3,66% | -8,45% | - | US$1.533,20 | - |
| 6191 |  YadaCoin YDA | US$0,05201 | 136,84% | 180,83% | - | US$1.529,51 | - |
| 6192 |  PLEB PLEB | US$0,0001974 | -1,84% | -20,64% | - | US$1.527,16 | - |
| 6193 |  TypeIt TYPE | US$0,00002802 | -6,72% | -9,72% | - | US$1.526,01 | - |
| 6194 |  LFGSwap Finance (Core) LFG | US$0,0005822 | 7,15% | 9,66% | - | US$1.525,35 | - |
| 6195 |  Hobbes HOBBES | US$0,00000006000 | 1,63% | -9,40% | - | US$1.517,01 | - |
| 6196 |  GameStop 2.0 GME2.0 | US$0,00000003000 | -19,01% | -23,49% | - | US$1.516,95 | - |
| 6197 |  shork SHORK | US$0,0003385 | -4,12% | 15,31% | - | US$1.514,78 | - |
| 6198 |  MX69420 MX | US$0,0002989 | -1,02% | -50,77% | - | US$1.514,11 | - |
| 6199 |  Memeolorgy LORGY | US$0,00004570 | -14,79% | 67,56% | - | US$1.512,47 | - |
| 6200 |  47th President of the United States TRUMP47 | US$0,0001454 | -2,60% | -23,69% | - | US$1.509,37 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.