Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  ONINO ONI | US$0,05950 | -0,06% | -15,99% | - | US$21.644,84 | - |
| 4802 |  FUG FUG | US$0,00001887 | -89,48% | -99,36% | - | US$21.456,01 | - |
| 4803 |  Baba $BABA | US$0,001046 | -8,67% | 21,29% | - | US$20.529,29 | - |
| 4804 |  LANDLORD RONALD $LANDLORD | US$0,0002853 | -6,29% | -28,79% | - | US$21.513,71 | - |
| 4805 |  GGDApp GGTK | US$0,02003 | -0,70% | -5,15% | - | US$21.407,92 | - |
| 4806 |  Simpson Predictions SIMPSON | - | 96,66% | 434,83% | - | US$21.907,06 | - |
| 4807 |  XGP XGP | US$0,00001821 | -3,67% | 54,82% | - | US$21.409,87 | - |
| 4808 |  EQIFI EQX | US$0,003347 | 1,55% | 5,84% | - | US$21.278,92 | - |
| 4809 |  Solana Poker PLAY | US$0,008098 | 9,13% | 21,66% | - | US$20.819,98 | - |
| 4810 |  Meme Kombat MK | US$0,03688 | -4,03% | -14,62% | - | US$21.143,20 | - |
| 4811 |  Mind Matrix AIMX | - | -0,80% | -11,70% | - | US$21.133,61 | - |
| 4812 |  TPRO Network TPRO | US$0,006970 | -1,82% | -10,88% | - | US$21.247,04 | - |
| 4813 |  Beny Bad Boy BBB | US$0,0009549 | 4,43% | 195,16% | - | US$20.946,24 | - |
| 4814 |  The Three Musketeers 3 | US$0,00002458 | -51,74% | 0,00% | - | US$20.911,47 | - |
| 4815 |  MIR Token MIR | US$0,0001379 | -6,71% | -3,62% | - | US$21.049,34 | - |
| 4816 |  BiLira TRYB | US$0,02889 | 0,78% | -1,11% | - | US$20.807,44 | - |
| 4817 |  CashCow COW | US$0,1948 | 2,19% | 1,19% | - | US$20.633,96 | - |
| 4818 |  Mutant Boys Club MBC | US$0,0002889 | -7,25% | -14,26% | - | US$21.517,46 | - |
| 4819 |  Doogle DOOGLE | US$0,0001631 | -16,74% | -52,51% | - | US$20.711,20 | - |
| 4820 |  Boshi BOSHI | US$0,0005436 | -17,30% | 35,39% | - | US$20.781,01 | - |
| 4821 |  pepecoin on SOL PEPE | US$0,0004035 | -29,97% | -60,80% | - | US$20.860,15 | - |
| 4822 |  Doggensnout Skeptic DOGS | - | 6,74% | 10,05% | - | US$20.670,00 | - |
| 4823 |  OGSMINEM OGSM | US$0,00000004000 | -14,86% | 70,10% | - | US$38.607,65 | - |
| 4824 |  Okuru XOT | US$9,34 | -1,07% | -4,87% | - | US$20.688,67 | - |
| 4825 |  CFX Quantum CFXQ | US$0,003230 | -0,78% | -3,43% | - | US$20.519,99 | - |
| 4826 |  Gulf Coin GULF | US$0,007686 | -0,13% | -0,94% | - | US$20.530,95 | - |
| 4827 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1457 | -0,23% | -2,88% | - | US$20.487,17 | - |
| 4828 |  Vanspor Token VAN | US$0,04103 | -6,05% | -1,33% | - | US$19.948,68 | - |
| 4829 |  Verida VDA | US$0,01490 | 11,18% | 7,85% | - | US$20.141,81 | - |
| 4830 |  Axo AXO | US$0,6406 | 6,02% | 9,98% | - | US$20.307,91 | - |
| 4831 |  CHEEKS CHEEKS | US$0,0003143 | -9,76% | -24,67% | - | US$20.291,08 | - |
| 4832 |  BnkToTheFuture BFT | US$0,001081 | 5,88% | 12,50% | - | US$20.213,71 | - |
| 4833 |  StellaSwap STELLA | US$0,05687 | 3,07% | 21,80% | - | US$20.208,20 | - |
| 4834 |  EcoSmart ECG | US$0,006881 | -0,26% | -1,66% | - | US$20.188,89 | - |
| 4835 |  Astar (Moonbeam) $XCASTR | US$0,06379 | -2,72% | 9,13% | - | US$21.692,73 | - |
| 4836 |  Rebuschain REBUS | US$0,0006082 | 2,36% | -3,64% | - | US$20.279,25 | - |
| 4837 |  Smolcoin SMOL | US$0,000003480 | -10,68% | 84,31% | - | US$19.940,63 | - |
| 4838 |  ISSP ISSP | US$0,00008016 | -7,11% | -6,12% | - | US$19.930,43 | - |
| 4839 |  VinDax Coin VD | US$0,01646 | -0,34% | -3,02% | - | US$19.847,49 | - |
| 4840 |  Game 5 BALL BALL | US$0,008808 | -12,36% | 76,11% | - | US$19.801,18 | - |
| 4841 |  DOLZ DOLZ | US$0,007011 | 3,44% | -8,83% | - | US$19.827,63 | - |
| 4842 |  Penjamin Blinkerton PEN | US$0,0000009300 | -13,97% | 20,92% | - | US$19.656,47 | - |
| 4843 |  RUM - Pirates of Arrland Token RUM | US$0,0008780 | -6,78% | 13,17% | - | US$19.636,65 | - |
| 4844 |  MoveMoveCoin MMC | US$0,0001212 | -42,61% | -38,92% | - | US$19.591,73 | - |
| 4845 |  Juicebox JBX | US$0,001894 | 26,95% | 37,17% | - | US$19.585,03 | - |
| 4846 |  Cat Token CAT | US$0,000003810 | 2,38% | 11,81% | - | US$19.560,14 | - |
| 4847 |  usdx.money USDX | US$1,00 | -0,07% | 0,00% | - | US$19.427,26 | - |
| 4848 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,0002826 | -36,84% | -62,90% | - | US$19.497,58 | - |
| 4849 |  HbarSuite HSUITE | US$0,0008392 | -7,80% | 59,98% | - | US$19.464,37 | - |
| 4850 |  MaidSafeCoin EMAID | US$0,2923 | -3,11% | -18,12% | - | US$19.435,64 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.