Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Bincentive BCNT | US$0,004399 | 0,86% | 29,87% | - | US$36.889,39 | - |
| 4552 |  Bullions BLN | US$32,05 | -1,30% | -5,59% | - | US$36.139,83 | - |
| 4553 |  Bonk of America BONKFA | US$0,0001501 | -14,80% | 11,52% | - | US$36.063,77 | - |
| 4554 |  Maganomics MAGANOMICS | US$0,000001260 | -12,57% | -24,78% | - | US$37.402,00 | - |
| 4555 |  Fieres FIERO | US$0,8992 | -0,12% | 0,78% | - | US$36.007,63 | - |
| 4556 |  Derp DERP | - | -12,78% | 10,83% | - | US$35.861,73 | - |
| 4557 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,32 | -10,91% | -26,93% | - | US$34.342,19 | - |
| 4558 |  Kintsugi KINT | US$0,5920 | -3,66% | -29,72% | - | US$35.284,68 | - |
| 4559 |  Bog Coin BOG | US$0,00000001000 | 23,41% | -51,58% | - | US$36.862,72 | - |
| 4560 |  BOPPY BOPPY | - | 6,75% | 13,12% | - | US$29.111,99 | - |
| 4561 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | US$0,00000001000 | 44,08% | 107,14% | - | US$34.547,75 | - |
| 4562 |  Bitget SOL Staking BGSOL | US$239,92 | -0,48% | 10,02% | - | US$34.625,47 | - |
| 4563 |  FREN FREN | US$0,000004870 | -4,88% | 4,63% | - | US$33.831,61 | - |
| 4564 |  PEPE 0x69 ON BASE PEPE | - | -7,49% | -16,58% | - | US$34.607,80 | - |
| 4565 |  PESHI PESHI | US$0,0000008200 | -8,70% | -16,04% | - | US$34.487,04 | - |
| 4566 |  KYRA KYRA | US$0,0009637 | -23,67% | -18,44% | - | US$33.220,20 | - |
| 4567 |  Kanga Exchange Token KNG | US$1,91 | 2,11% | -2,46% | - | US$34.061,72 | - |
| 4568 |  Floor Protocol FLC | US$0,003095 | 1,72% | -0,45% | - | US$34.009,40 | - |
| 4569 |  Passage PASG | US$0,007610 | -5,30% | 7,79% | - | US$36.311,00 | - |
| 4570 |  CryptoFarmers FARM | US$0,8224 | -7,55% | 0,00% | - | US$33.745,33 | - |
| 4571 |  DfiStarter DFI | US$0,003219 | -1,78% | -7,08% | - | US$33.858,68 | - |
| 4572 |  APU GURL APUGURL | US$0,00001267 | -10,56% | -23,00% | - | US$33.717,02 | - |
| 4573 |  Popo The Frog FROP | US$0,00004234 | 1,31% | -32,66% | - | US$33.838,97 | - |
| 4574 |  StarHeroes STAR | US$0,03667 | -4,49% | -0,34% | - | US$34.188,64 | - |
| 4575 |  Antalyaspor Token AKREP | US$0,07510 | -9,52% | 5,30% | - | US$30.718,43 | - |
| 4576 |  Cellana Finance CELL | US$0,02858 | 5,04% | -32,41% | - | US$33.488,18 | - |
| 4577 |  Datamall Coin DMC | US$0,02030 | -11,20% | 1,53% | - | US$33.186,82 | - |
| 4578 |  VeraOne VRO | US$84,65 | 2,42% | 2,20% | - | US$33.186,57 | - |
| 4579 |  Airbloc ABL | US$0,001570 | 2,30% | -1,76% | - | US$33.158,61 | - |
| 4580 |  I LOVE SNOOPY LOVESNOOPY | - | -28,12% | -3,72% | - | US$33.480,52 | - |
| 4581 |  ROXY FROG ROXY | US$0,00001856 | -7,28% | 463,93% | - | US$34.114,63 | - |
| 4582 |  Snibbu The Crab SNIBBU | US$0,0000002100 | -16,44% | -53,66% | - | US$33.369,87 | - |
| 4583 |  Mars Protocol MARS | US$0,02716 | -19,87% | -9,22% | - | US$33.292,96 | - |
| 4584 |  Baby Neiro 2024 BABYNEIRO | - | -26,71% | -4,54% | - | US$33.650,04 | - |
| 4585 |  Archway ARCH | US$0,02506 | -2,98% | -2,68% | - | US$32.964,87 | - |
| 4586 |  Utility Cjournal UCJL | US$9,42 | 2,06% | 4,55% | - | US$32.967,06 | - |
| 4587 |  US Degen Index 6900 DXY | US$0,0003655 | 1,04% | -51,69% | - | US$33.044,86 | - |
| 4588 |  Frog FROG | US$0,000001830 | -14,28% | -21,80% | - | US$28.563,73 | - |
| 4589 |  $FLY $FLY | US$0,04035 | 0,00% | 0,00% | - | US$32.578,49 | - |
| 4590 |  Pongo PONGO | US$0,000001650 | -0,08% | 173,04% | - | US$32.504,23 | - |
| 4591 |  GCWine GCW | - | 1,82% | -43,83% | - | US$32.425,33 | - |
| 4592 |  TOAD TOAD | US$0,000005610 | -27,74% | 79,30% | - | US$32.407,18 | - |
| 4593 |  SideShift Token XAI | US$0,1657 | -0,19% | 1,37% | - | US$32.319,50 | - |
| 4594 |  Agro Global AGRO | US$0,0003768 | -2,32% | -7,77% | - | US$32.309,41 | - |
| 4595 |  Occam.Fi OCC | US$0,1176 | -2,35% | -8,06% | - | US$32.487,06 | - |
| 4596 |  GIGACAT (gigacatsolana.com) GIGACAT | US$0,00009067 | 300,96% | 367,01% | - | US$32.190,18 | - |
| 4597 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -2,72% | 0,90% | - | US$32.175,34 | - |
| 4598 |  Evin Token EVIN | US$0,03751 | -10,61% | -31,76% | - | US$32.001,10 | - |
| 4599 |  Changer CNG | US$0,009163 | -7,73% | -3,86% | - | US$32.035,15 | - |
| 4600 |  Diamond Castle DMCK | US$0,04747 | 54,21% | 290,84% | - | US$32.420,02 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.