Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Koi Finance KOI | US$0,01027 | 0,83% | -10,43% | - | US$53.692,69 | - |
| 4352 |  Egg N Partners EGGT | US$0,4276 | -1,41% | -2,05% | - | US$53.351,81 | - |
| 4353 |  Bonk on ETH BONK | - | -29,87% | 66,11% | - | US$57.437,64 | - |
| 4354 |  Bwull BWULL | US$0,0002636 | -26,79% | -68,23% | - | US$53.332,72 | - |
| 4355 |  TON Token TON | US$0,1593 | 42,06% | -65,21% | - | US$53.340,08 | - |
| 4356 |  LEOX LEOX | US$0,2320 | 15,99% | 10,01% | - | US$53.253,57 | - |
| 4357 |  Guardian GUARD | US$0,07291 | 10,84% | 15,49% | - | US$53.206,99 | - |
| 4358 |  Equilibrium EQ | US$0,00001337 | -0,27% | 8,89% | - | US$53.341,97 | - |
| 4359 |  Frutti Dino FDT | US$0,0001292 | -0,83% | -13,62% | - | US$53.146,56 | - |
| 4360 |  ZURRENCY ZURR | US$2,13 | 2,19% | 7,78% | - | US$52.861,83 | - |
| 4361 |  HYTOPIA TOPIA | US$0,01516 | -4,65% | -8,04% | - | US$51.829,76 | - |
| 4362 |  Husky Avax HUSKY | US$0,00000003000 | -21,74% | -10,51% | - | US$53.029,02 | - |
| 4363 |  Baby Elon BABYELON | - | -3,96% | -6,13% | - | US$53.252,64 | - |
| 4364 |  Kabosu Inu KABOSU | US$0,000001450 | -5,50% | -34,69% | - | US$52.715,07 | - |
| 4365 |  Coding Dino DINO | US$0,00005791 | -2,45% | -2,94% | - | US$52.714,17 | - |
| 4366 |  PunkAI PUNKAI | US$0,00001398 | -5,44% | -7,31% | - | US$52.638,23 | - |
| 4367 |  LP 3pool Curve 3CRV | US$1,04 | 0,06% | 0,09% | - | US$52.811,30 | - |
| 4368 |  Farmers World Wood FWW | US$0,000001180 | -1,92% | -4,27% | - | US$52.443,31 | - |
| 4369 |  LunchDAO LUNCH | US$0,0001041 | -3,56% | -6,53% | - | US$52.511,04 | - |
| 4370 |  Celestial CELT | US$0,00002855 | -1,45% | -3,45% | - | US$52.709,81 | - |
| 4371 |  Qlindo QLINDO | US$0,0003960 | -6,43% | 11,18% | - | US$52.462,46 | - |
| 4372 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1562 | -17,02% | 0,02% | - | US$51.640,77 | - |
| 4373 |  Torah Network VP | US$0,01297 | 1,91% | -44,33% | - | US$51.892,36 | - |
| 4374 |  AI PIN AI | US$0,01619 | -6,18% | -3,58% | - | US$52.482,78 | - |
| 4375 |  HealthSci.AI HSAI | US$0,007482 | 8,43% | 110,87% | - | US$52.050,99 | - |
| 4376 |  Unique Network UNQ | US$0,006052 | 3,72% | -0,52% | - | US$51.477,07 | - |
| 4377 |  Arro Social ARRO | US$0,0001212 | 0,09% | 0,01% | - | US$51.823,88 | - |
| 4378 |  Qitmeer Network MEER | US$0,02523 | -0,85% | -10,30% | - | US$50.556,41 | - |
| 4379 |  Equation EQU | US$0,8591 | -3,60% | -0,32% | - | US$51.854,32 | - |
| 4380 |  TokenSight TKST | US$0,03331 | -0,93% | -8,18% | - | US$51.811,32 | - |
| 4381 |  Glo Dollar USDGLO | US$1,00 | 0,27% | 0,14% | - | US$51.676,75 | - |
| 4382 |  GoSleep ZZZ | US$0,01147 | -6,76% | 11,12% | - | US$51.406,46 | - |
| 4383 |  GGEBI GGB | US$0,04699 | 11,75% | 51,44% | - | US$51.285,92 | - |
| 4384 |  CRYN CRYN | US$5,92 | 1,19% | 4,12% | - | US$50.918,94 | - |
| 4385 |  OpSec OPSEC | US$0,01066 | -28,89% | 23,34% | - | US$51.187,79 | - |
| 4386 |  Zen Panda Coin ZPC | - | -0,62% | -7,29% | - | US$51.358,35 | - |
| 4387 |  SPONGE SPONGE | US$0,00002149 | -17,76% | -38,46% | - | US$51.103,63 | - |
| 4388 |  Pepe Community PEPE | US$0,0005231 | -9,80% | -32,44% | - | US$50.665,24 | - |
| 4389 |  Wise Token WISE | US$0,1925 | -1,38% | -7,34% | - | US$50.772,89 | - |
| 4390 |  Soroosh Smart Ecosystem SSE | US$0,002028 | 0,19% | -7,40% | - | US$50.406,44 | - |
| 4391 |  Launchpool LPOOL | US$0,04966 | 2,30% | -8,11% | - | US$50.331,75 | - |
| 4392 |  Metapro MPRO | US$0,004892 | -4,09% | -31,89% | - | US$49.861,87 | - |
| 4393 |  NASDEX NSDX | US$0,02048 | -10,39% | -18,16% | - | US$50.362,15 | - |
| 4394 |  GTA Token GTA | US$0,8751 | -5,35% | -12,51% | - | US$50.046,55 | - |
| 4395 |  MM Finance (Cronos) MMF | US$0,001747 | 3,61% | -20,78% | - | US$51.699,03 | - |
| 4396 |  Chasm CAI | US$0,07979 | -0,86% | 14,03% | - | US$49.829,20 | - |
| 4397 |  VyFinance VYFI | US$0,07603 | 8,55% | 40,20% | - | US$49.778,55 | - |
| 4398 |  WASSIE WASSIE | US$0,000006260 | -12,31% | -30,79% | - | US$49.753,26 | - |
| 4399 |  xSAUCE XSAUCE | US$0,07734 | -11,57% | 67,81% | - | US$49.719,19 | - |
| 4400 |  OraiDEX ORAIX | US$0,009233 | 1,81% | 12,29% | - | US$49.786,06 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.