Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Clips CLIPS | US$0,0000003900 | -6,61% | -0,71% | - | US$60.569,87 | - |
| 4252 |  DORK LORD DORKL | US$0,0003439 | -1,09% | -0,84% | - | US$60.940,14 | - |
| 4253 |  Egoras Credit EGC | US$3,14 | -12,03% | -15,02% | - | US$60.531,15 | - |
| 4254 |  Du Rove's Wall WALL | US$0,03739 | -4,67% | -13,96% | - | US$60.420,42 | - |
| 4255 |  MPAA MPAA | US$0,0001843 | 85,75% | 67,05% | - | US$58.602,57 | - |
| 4256 |  Calcium CAL | US$0,002236 | -3,86% | -15,13% | - | US$60.194,31 | - |
| 4257 |  MoonDAO MOONEY | US$0,0005774 | -4,93% | 13,93% | - | US$59.784,68 | - |
| 4258 |  Merit Circle MC | US$0,2063 | 8,02% | -13,95% | - | US$60.127,22 | - |
| 4259 |  Marscoin MARS | US$0,07626 | -0,12% | -0,09% | - | US$59.607,78 | - |
| 4260 |  Pig Finance PIG | US$0,00000002000 | 0,07% | 0,73% | - | US$59.429,05 | - |
| 4261 |  Family FAM | US$0,0004092 | 12,48% | 64,51% | - | US$59.538,62 | - |
| 4262 |  DogWithCap WIC | US$0,00000003000 | 19,89% | 59,04% | - | US$59.462,54 | - |
| 4263 |  MOST Global MOST | US$1,11 | 2,10% | 17,61% | - | US$59.201,65 | - |
| 4264 |  Stake DAO CRV SDCRV | US$0,3760 | -8,15% | 24,95% | - | US$59.193,42 | - |
| 4265 |  OTSea OTSEA | US$0,02614 | -17,50% | 215,46% | - | US$59.037,46 | - |
| 4266 |  FLIGHTCLUPCOIN FLIGHT | US$0,000004680 | -1,33% | -9,57% | - | US$58.884,04 | - |
| 4267 |  Nexusmind NMD | US$1,88 | 2,04% | 4,21% | - | US$58.932,90 | - |
| 4268 |  KAKA NFT World KAKA | US$0,0004771 | 5,56% | -3,97% | - | US$58.414,71 | - |
| 4269 |  EpiK Protocol AIEPK | US$0,004082 | 5,98% | 3,56% | - | US$58.125,30 | - |
| 4270 |  MEMEME MEMEME | US$0,000003360 | 3,41% | -2,74% | - | US$58.609,28 | - |
| 4271 |  Jackal Protocol JKL | US$0,2439 | -6,80% | -1,95% | - | US$58.346,39 | - |
| 4272 |  Ethical Finance ETHI | US$0,0007174 | -0,06% | 4,19% | - | US$58.385,63 | - |
| 4273 |  Fofar (fofar.io) FOFAR | US$0,000006170 | -6,15% | -36,24% | - | US$58.855,15 | - |
| 4274 |  Infinity Rocket Token IRT | US$0,004510 | 0,86% | -1,60% | - | US$58.362,13 | - |
| 4275 |  US-PAY US-PAY | US$0,7300 | -4,05% | -10,45% | - | US$58.087,80 | - |
| 4276 |  Rekt REKT | - | -1,30% | 9,35% | - | US$57.922,20 | - |
| 4277 |  AngelBlock THOL | US$0,008500 | -0,67% | 42,34% | - | US$57.760,32 | - |
| 4278 |  XMax XMX | US$0,00001223 | 7,18% | 8,91% | - | US$57.893,80 | - |
| 4279 |  The Winkyverse WNK | US$0,0002286 | -2,79% | 17,00% | - | US$57.881,11 | - |
| 4280 |  Sirius Chain XPX | US$0,0005603 | -2,79% | -5,80% | - | US$57.736,04 | - |
| 4281 |  ExchangeCoin EXCC | US$0,02843 | 23,78% | 54,68% | - | US$57.675,58 | - |
| 4282 |  Open Platform OPEN | US$0,01411 | 35,87% | 118,74% | - | US$57.626,60 | - |
| 4283 |  Health & Wealth HEWE | US$0,0009597 | -2,11% | 5,42% | - | US$57.526,14 | - |
| 4284 |  PUGWIFHAT PUGWIF | US$0,001659 | -18,14% | 10,08% | - | US$57.452,54 | - |
| 4285 |  Polimec PLMC | US$0,1748 | -0,18% | 4,27% | - | US$57.721,69 | - |
| 4286 |  Plian PI | US$0,001398 | 86,27% | 55,55% | - | US$56.382,91 | - |
| 4287 |  Oceanland OLAND | US$0,0001521 | 1,94% | -4,45% | - | US$57.309,42 | - |
| 4288 |  IMO IMO | US$0,9591 | -5,13% | 23,81% | - | US$57.191,16 | - |
| 4289 |  Dedium DEDI | US$0,09180 | 2,91% | 8,16% | - | US$53.777,95 | - |
| 4290 |  GAIA Everworld GAIA | US$0,001981 | -2,79% | -32,24% | - | US$57.069,10 | - |
| 4291 |  AxonDAO Governance Token AXGT | US$0,3588 | -20,72% | 14,21% | - | US$56.480,24 | - |
| 4292 |  ZEBU ZEBU | US$0,0001967 | -4,31% | -17,46% | - | US$56.914,38 | - |
| 4293 |  QiSwap QI | US$0,004441 | -2,83% | 16,93% | - | US$56.663,92 | - |
| 4294 |  Raini Studios Token RST | US$0,009442 | -10,09% | -5,53% | - | US$56.819,77 | - |
| 4295 |  bitFloki BFLOKI | US$0,0000005100 | 13,30% | 39,47% | - | US$56.345,19 | - |
| 4296 |  LOTUS LOTUS | US$0,02187 | -12,47% | -25,31% | - | US$57.030,65 | - |
| 4297 |  Cardiocoin CRDC | US$0,0001235 | -0,15% | -0,62% | - | US$56.256,07 | - |
| 4298 |  Sovryn Dollar DLLR | US$0,9918 | -0,58% | -0,59% | - | US$56.576,98 | - |
| 4299 |  Panda DAO PANDA | US$0,005599 | -0,05% | -0,48% | - | US$56.409,31 | - |
| 4300 |  Codyfight CTOK | US$0,004453 | -7,73% | -8,86% | - | US$56.320,64 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.